LastChg. % 1DChg. Abs.
34.9400+0.98%+0.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202431.740031.740031.740031.7400-0.13%--
03/04/202431.660032.300031.660032.3000+1.76%2,22670
03/05/202432.380032.780032.380032.7800+1.49%--
03/06/202432.640032.640032.640032.6400-0.43%--
03/07/202432.440032.480032.440032.4800-0.49%--
03/08/202432.600032.600032.600032.6000+0.37%--
03/11/202432.500032.540032.380032.5400-0.18%9,714300
03/12/202432.880033.040032.880033.0400+1.54%--
03/13/202432.840033.100032.840033.1000+0.18%--
03/14/202433.040033.040032.840032.8400-0.79%--
03/15/202432.800032.960032.800032.9600+0.37%--
03/18/202432.560032.920032.560032.9200-0.12%--
03/19/202433.100033.400033.100033.4000+1.46%--
03/20/202433.160033.320033.160033.3200-0.24%--
03/21/202433.800034.420033.800034.4200+3.30%--
03/22/202434.700034.700034.240034.2400-0.52%--
03/25/202434.220034.220034.060034.0600-0.53%--
03/26/202434.040034.140034.040034.1400+0.23%--
03/27/202434.380034.600034.380034.6000+1.35%--
03/28/202434.940034.940034.940034.9400+0.98%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).