Last | Chg. % 1D | Chg. Abs. |
---|---|---|
34.9400 | +0.98% | +0.3400 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | -0.13% | - | - |
03/04/2024 | 31.6600 | 32.3000 | 31.6600 | 32.3000 | +1.76% | 2,226 | 70 |
03/05/2024 | 32.3800 | 32.7800 | 32.3800 | 32.7800 | +1.49% | - | - |
03/06/2024 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | -0.43% | - | - |
03/07/2024 | 32.4400 | 32.4800 | 32.4400 | 32.4800 | -0.49% | - | - |
03/08/2024 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +0.37% | - | - |
03/11/2024 | 32.5000 | 32.5400 | 32.3800 | 32.5400 | -0.18% | 9,714 | 300 |
03/12/2024 | 32.8800 | 33.0400 | 32.8800 | 33.0400 | +1.54% | - | - |
03/13/2024 | 32.8400 | 33.1000 | 32.8400 | 33.1000 | +0.18% | - | - |
03/14/2024 | 33.0400 | 33.0400 | 32.8400 | 32.8400 | -0.79% | - | - |
03/15/2024 | 32.8000 | 32.9600 | 32.8000 | 32.9600 | +0.37% | - | - |
03/18/2024 | 32.5600 | 32.9200 | 32.5600 | 32.9200 | -0.12% | - | - |
03/19/2024 | 33.1000 | 33.4000 | 33.1000 | 33.4000 | +1.46% | - | - |
03/20/2024 | 33.1600 | 33.3200 | 33.1600 | 33.3200 | -0.24% | - | - |
03/21/2024 | 33.8000 | 34.4200 | 33.8000 | 34.4200 | +3.30% | - | - |
03/22/2024 | 34.7000 | 34.7000 | 34.2400 | 34.2400 | -0.52% | - | - |
03/25/2024 | 34.2200 | 34.2200 | 34.0600 | 34.0600 | -0.53% | - | - |
03/26/2024 | 34.0400 | 34.1400 | 34.0400 | 34.1400 | +0.23% | - | - |
03/27/2024 | 34.3800 | 34.6000 | 34.3800 | 34.6000 | +1.35% | - | - |
03/28/2024 | 34.9400 | 34.9400 | 34.9400 | 34.9400 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover