Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.0000 | 0.00% | 0.0000 |
04/24/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 24.1750 | 24.1750 | 23.5000 | 23.5000 | -1.69% | - | - |
03/26/2024 | 23.0900 | 23.5650 | 23.0900 | 23.5650 | +0.28% | - | - |
03/27/2024 | 24.0800 | 24.0800 | 23.4150 | 23.4150 | -0.64% | - | - |
03/28/2024 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | +1.60% | - | - |
04/02/2024 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -1.64% | - | - |
04/03/2024 | 23.2000 | 23.6000 | 23.2000 | 23.6000 | +0.85% | - | - |
04/04/2024 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | 0.00% | - | - |
04/05/2024 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +0.85% | - | - |
04/08/2024 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | 0.00% | - | - |
04/09/2024 | 23.8000 | 24.0000 | 23.8000 | 24.0000 | +0.84% | - | - |
04/10/2024 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.00% | - | - |
04/11/2024 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.00% | - | - |
04/12/2024 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -0.83% | - | - |
04/15/2024 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -0.84% | - | - |
04/16/2024 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -1.69% | - | - |
04/17/2024 | 23.2000 | 23.2000 | 23.0000 | 23.0000 | -0.86% | - | - |
04/18/2024 | 23.0000 | 23.2000 | 23.0000 | 23.2000 | +0.87% | - | - |
04/22/2024 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -1.72% | - | - |
04/23/2024 | 23.0000 | 24.0000 | 23.0000 | 24.0000 | +5.26% | 18,907 | 808 |
04/24/2024 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover