| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.5400 | +1.62% | +2.7200 |
| 04/18/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 167.5600 | 167.7000 | 167.5600 | 167.7000 | -0.18% | - | - |
| 03/21/2024 | 170.0000 | 170.0000 | 170.0000 | 170.0000 | +1.37% | - | - |
| 03/22/2024 | 170.3400 | 170.3400 | 170.3400 | 170.3400 | +0.20% | - | - |
| 03/25/2024 | 168.5000 | 168.5000 | 168.5000 | 168.5000 | -1.08% | - | - |
| 03/26/2024 | 167.8800 | 167.8800 | 167.6800 | 167.6800 | -0.49% | - | - |
| 03/27/2024 | 165.7400 | 168.4200 | 165.7400 | 168.4200 | +0.44% | - | - |
| 03/28/2024 | 172.0800 | 172.0800 | 172.0800 | 172.0800 | +2.17% | - | - |
| 04/02/2024 | 166.7200 | 166.7200 | 166.7200 | 166.7200 | -3.11% | - | - |
| 04/03/2024 | 166.8000 | 166.8000 | 165.5600 | 165.5600 | -0.70% | - | - |
| 04/04/2024 | 168.3000 | 168.3000 | 168.3000 | 168.3000 | +1.65% | - | - |
| 04/05/2024 | 167.0400 | 167.0400 | 167.0400 | 167.0400 | -0.75% | - | - |
| 04/08/2024 | 166.9200 | 171.4600 | 166.9200 | 171.4600 | +2.65% | - | - |
| 04/09/2024 | 171.4600 | 173.5400 | 171.4600 | 173.5400 | +1.21% | - | - |
| 04/10/2024 | 174.1400 | 174.1400 | 171.5400 | 171.8400 | -0.98% | 35,817 | 208 |
| 04/11/2024 | 172.5600 | 172.5600 | 172.5600 | 172.5600 | +0.42% | - | - |
| 04/12/2024 | 173.3800 | 173.3800 | 173.3800 | 173.3800 | +0.48% | - | - |
| 04/15/2024 | 173.2200 | 173.2200 | 171.2800 | 171.2800 | -1.21% | - | - |
| 04/16/2024 | 169.9600 | 169.9600 | 168.2800 | 168.2800 | -1.75% | - | - |
| 04/17/2024 | 167.8200 | 167.8200 | 167.8200 | 167.8200 | -0.27% | - | - |
| 04/18/2024 | 169.8400 | 170.5400 | 169.8400 | 170.5400 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover