LastChg. % 1DChg. Abs.
182.2400+1.30%+2.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2024193.7400193.7400193.4400193.4400+0.01%--
03/26/2024193.1000193.1000192.1000192.1000-0.69%--
03/27/2024191.0200191.0200189.6200190.6000-0.78%25,788136
03/28/2024193.0800193.0800189.7000189.7000-0.47%26,060136
04/02/2024194.8800194.8800190.2000190.2000+0.26%--
04/03/2024190.7400192.4200188.8600192.4200+1.17%25,685136
04/04/2024192.3400193.8000191.7400191.7400-0.35%26,357136
04/05/2024187.9600192.3000187.9600192.1200+0.20%26,153136
04/08/2024191.8000193.6200191.8000192.3400+0.11%26,321136
04/09/2024193.0600193.0600192.2200192.2200-0.06%--
04/10/2024194.1600195.3600193.3000195.3600+1.63%20,490106
04/11/2024194.8800195.4200194.8800195.4200+0.03%--
04/12/2024200.7000200.7000195.8800195.8800+0.24%42,021212
04/15/2024196.6400198.9400196.6400198.9400+1.56%41,872212
04/16/2024192.9600196.9600192.9600196.9600-1.00%--
04/17/2024193.5600194.2200189.5200189.5200-3.78%41,109212
04/18/2024188.7800188.7800185.5000185.5000-2.12%19,703106
04/19/2024179.4400179.4400179.4400179.4400-3.27%--
04/22/2024179.7600179.7600176.5200176.5200-1.63%--
04/23/2024178.0000179.9000178.0000179.9000+1.91%--
04/24/2024182.8400184.4600182.2400182.2400+1.30%19,553106
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas