LastChg. % 1DChg. Abs.
157.2600+1.01%+1.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2024158.9800158.9800157.0000157.5200-1.35%15,700100
03/26/2024158.0600158.1600157.4000158.1000+0.37%82,704524
03/27/2024156.9000159.0400156.7400159.0400+0.59%18,255116
03/28/2024159.9200159.9200158.4400158.4400-0.38%18,752118
04/02/2024158.6400158.6400156.8200156.8200-1.02%23,073146
04/03/2024156.9200157.4800156.8600157.4800+0.42%6,90544
04/04/2024156.7400157.7400156.7400157.7400+0.17%3,76624
04/05/2024156.5600156.5800156.3800156.5800-0.74%41,331264
04/08/2024156.5000156.5000155.4800155.4800-0.70%41,184264
04/09/2024155.4200155.5000154.9000155.5000+0.01%102,877664
04/10/2024156.3800156.6600156.2600156.2600+0.49%8,46054
04/11/2024156.3800158.1200156.3800158.1200+1.19%--
04/12/2024163.8400165.6800163.3600165.6600+4.77%14,11486
04/15/2024165.2000165.7000163.8800165.0000-0.40%114,559696
04/16/2024162.4200162.4200159.3600159.3600-3.42%48,211298
04/17/2024159.3200159.3200158.9600158.9600-0.25%1,59310
04/18/2024158.1600158.1600157.5400157.5400-0.89%1,89612
04/19/2024155.6000155.6000154.7400154.8000-1.74%25,377164
04/22/2024155.3200156.1800155.3200155.4200+0.40%6,24140
04/23/2024155.9200155.9200154.5000155.6800+0.17%21,712140
04/24/2024156.7400157.2600156.7400157.2600+1.01%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas