LastChg. % 1DChg. Abs.
105.8000+0.38%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202499.7400100.450099.7400100.4500+1.22%--
02/29/202499.9800100.850099.9800100.8500+0.40%--
03/01/2024101.4500101.4500101.4500101.4500+0.59%--
03/04/2024102.9000102.9000102.7000102.7000+1.23%1,02910
03/05/2024103.0000104.4000101.9500101.9500-0.73%5,63854
03/06/2024102.0500102.0500102.0500102.0500+0.10%--
03/07/2024101.2500101.9500101.2500101.9500-0.10%--
03/08/2024101.8000101.8000101.4500101.4500-0.49%--
03/11/2024100.7000100.7000100.3000100.3000-1.13%--
03/12/2024100.7000101.1500100.7000101.1500+0.85%--
03/13/2024100.7500100.7500100.7500100.7500-0.40%--
03/14/2024100.7000100.7000100.7000100.7000-0.05%--
03/15/2024100.3500100.3500100.3500100.3500-0.35%--
03/18/2024101.0000101.1500101.0000101.1500+0.80%--
03/19/2024100.9500101.8000100.9500101.8000+0.64%--
03/20/2024102.3500102.3500102.2000102.2000+0.39%--
03/21/2024101.6500105.1000101.6500105.1000+2.84%--
03/22/2024106.1500107.4500105.9500105.9500+0.81%7,25668
03/25/2024109.0000109.0000105.6500105.6500-0.28%--
03/26/2024105.3000105.4000104.7000105.4000-0.24%23,453224
03/27/2024105.5000107.8500105.5000105.8000+0.38%6,68762

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).