Last | Chg. % 1D | Chg. Abs. |
---|---|---|
105.8000 | +0.38% | +0.4000 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 99.7400 | 100.4500 | 99.7400 | 100.4500 | +1.22% | - | - |
02/29/2024 | 99.9800 | 100.8500 | 99.9800 | 100.8500 | +0.40% | - | - |
03/01/2024 | 101.4500 | 101.4500 | 101.4500 | 101.4500 | +0.59% | - | - |
03/04/2024 | 102.9000 | 102.9000 | 102.7000 | 102.7000 | +1.23% | 1,029 | 10 |
03/05/2024 | 103.0000 | 104.4000 | 101.9500 | 101.9500 | -0.73% | 5,638 | 54 |
03/06/2024 | 102.0500 | 102.0500 | 102.0500 | 102.0500 | +0.10% | - | - |
03/07/2024 | 101.2500 | 101.9500 | 101.2500 | 101.9500 | -0.10% | - | - |
03/08/2024 | 101.8000 | 101.8000 | 101.4500 | 101.4500 | -0.49% | - | - |
03/11/2024 | 100.7000 | 100.7000 | 100.3000 | 100.3000 | -1.13% | - | - |
03/12/2024 | 100.7000 | 101.1500 | 100.7000 | 101.1500 | +0.85% | - | - |
03/13/2024 | 100.7500 | 100.7500 | 100.7500 | 100.7500 | -0.40% | - | - |
03/14/2024 | 100.7000 | 100.7000 | 100.7000 | 100.7000 | -0.05% | - | - |
03/15/2024 | 100.3500 | 100.3500 | 100.3500 | 100.3500 | -0.35% | - | - |
03/18/2024 | 101.0000 | 101.1500 | 101.0000 | 101.1500 | +0.80% | - | - |
03/19/2024 | 100.9500 | 101.8000 | 100.9500 | 101.8000 | +0.64% | - | - |
03/20/2024 | 102.3500 | 102.3500 | 102.2000 | 102.2000 | +0.39% | - | - |
03/21/2024 | 101.6500 | 105.1000 | 101.6500 | 105.1000 | +2.84% | - | - |
03/22/2024 | 106.1500 | 107.4500 | 105.9500 | 105.9500 | +0.81% | 7,256 | 68 |
03/25/2024 | 109.0000 | 109.0000 | 105.6500 | 105.6500 | -0.28% | - | - |
03/26/2024 | 105.3000 | 105.4000 | 104.7000 | 105.4000 | -0.24% | 23,453 | 224 |
03/27/2024 | 105.5000 | 107.8500 | 105.5000 | 105.8000 | +0.38% | 6,687 | 62 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover