LastChg. % 1DChg. Abs.
181.7500+0.89%+1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024174.6000174.6000174.6000174.6000+3.99%--
02/29/2024183.9000183.9000183.9000183.9000+5.33%--
03/01/2024184.5000184.5000183.6500183.6500-0.14%--
03/04/2024185.6500187.6000185.6500187.6000+2.15%--
03/05/2024189.7000190.4500189.7000190.4500+1.52%--
03/06/2024190.9500190.9500189.0000189.0000-0.76%--
03/07/2024188.8000188.8000188.0000188.0000-0.53%--
03/08/2024187.1500189.8000187.1500189.8000+0.96%--
03/11/2024189.1500189.1500188.4500188.4500-0.71%--
03/12/2024189.2500189.2500185.3500185.3500-1.64%--
03/13/2024186.5000186.5000185.9000185.9000+0.30%--
03/14/2024185.4500185.4500181.4000181.4000-2.42%--
03/15/2024183.8500183.8500181.7000181.7000+0.17%--
03/18/2024181.2500181.8500181.2500181.8500+0.08%--
03/19/2024180.5500180.6500180.5500180.6500-0.66%--
03/20/2024180.9000180.9000179.9500179.9500-0.39%--
03/21/2024179.0000179.3000179.0000179.3000-0.36%--
03/22/2024178.8000178.8000178.8000178.8000-0.28%--
03/25/2024178.2000180.6500178.2000180.6500+1.03%--
03/26/2024180.4500180.4500180.1500180.1500-0.28%--
03/27/2024179.5500181.7500179.5500181.7500+0.89%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).