Last | Chg. % 1D | Chg. Abs. |
---|---|---|
181.7500 | +0.89% | +1.6000 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 174.6000 | 174.6000 | 174.6000 | 174.6000 | +3.99% | - | - |
02/29/2024 | 183.9000 | 183.9000 | 183.9000 | 183.9000 | +5.33% | - | - |
03/01/2024 | 184.5000 | 184.5000 | 183.6500 | 183.6500 | -0.14% | - | - |
03/04/2024 | 185.6500 | 187.6000 | 185.6500 | 187.6000 | +2.15% | - | - |
03/05/2024 | 189.7000 | 190.4500 | 189.7000 | 190.4500 | +1.52% | - | - |
03/06/2024 | 190.9500 | 190.9500 | 189.0000 | 189.0000 | -0.76% | - | - |
03/07/2024 | 188.8000 | 188.8000 | 188.0000 | 188.0000 | -0.53% | - | - |
03/08/2024 | 187.1500 | 189.8000 | 187.1500 | 189.8000 | +0.96% | - | - |
03/11/2024 | 189.1500 | 189.1500 | 188.4500 | 188.4500 | -0.71% | - | - |
03/12/2024 | 189.2500 | 189.2500 | 185.3500 | 185.3500 | -1.64% | - | - |
03/13/2024 | 186.5000 | 186.5000 | 185.9000 | 185.9000 | +0.30% | - | - |
03/14/2024 | 185.4500 | 185.4500 | 181.4000 | 181.4000 | -2.42% | - | - |
03/15/2024 | 183.8500 | 183.8500 | 181.7000 | 181.7000 | +0.17% | - | - |
03/18/2024 | 181.2500 | 181.8500 | 181.2500 | 181.8500 | +0.08% | - | - |
03/19/2024 | 180.5500 | 180.6500 | 180.5500 | 180.6500 | -0.66% | - | - |
03/20/2024 | 180.9000 | 180.9000 | 179.9500 | 179.9500 | -0.39% | - | - |
03/21/2024 | 179.0000 | 179.3000 | 179.0000 | 179.3000 | -0.36% | - | - |
03/22/2024 | 178.8000 | 178.8000 | 178.8000 | 178.8000 | -0.28% | - | - |
03/25/2024 | 178.2000 | 180.6500 | 178.2000 | 180.6500 | +1.03% | - | - |
03/26/2024 | 180.4500 | 180.4500 | 180.1500 | 180.1500 | -0.28% | - | - |
03/27/2024 | 179.5500 | 181.7500 | 179.5500 | 181.7500 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover