| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.0000 | +0.63% | +0.5000 |
| 04/23/2024, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 77.5500 | 77.5500 | 76.8500 | 76.8500 | +0.22% | - | - |
| 03/26/2024 | 76.4100 | 76.4600 | 76.4100 | 76.4600 | -0.51% | - | - |
| 03/27/2024 | 77.0400 | 77.8600 | 77.0400 | 77.8600 | +1.83% | - | - |
| 03/28/2024 | 79.4300 | 79.4300 | 79.4300 | 79.4300 | +2.02% | - | - |
| 04/02/2024 | 79.0000 | 79.5000 | 79.0000 | 79.5000 | +0.09% | - | - |
| 04/03/2024 | 79.0000 | 79.0000 | 78.5000 | 78.5000 | -1.26% | - | - |
| 04/04/2024 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -0.64% | - | - |
| 04/05/2024 | 78.0000 | 78.0000 | 77.5000 | 77.5000 | -0.64% | - | - |
| 04/08/2024 | 72.5000 | 77.5000 | 72.5000 | 77.5000 | 0.00% | - | - |
| 04/09/2024 | 77.5000 | 78.0000 | 77.5000 | 78.0000 | +0.65% | - | - |
| 04/10/2024 | 78.5000 | 78.5000 | 77.5000 | 77.5000 | -0.64% | - | - |
| 04/11/2024 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | 0.00% | - | - |
| 04/12/2024 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | 0.00% | - | - |
| 04/15/2024 | 77.5000 | 77.5000 | 77.0000 | 77.0000 | -0.65% | - | - |
| 04/16/2024 | 76.5000 | 76.5000 | 75.0000 | 75.0000 | -2.60% | - | - |
| 04/17/2024 | 75.0000 | 75.5000 | 75.0000 | 75.5000 | +0.67% | - | - |
| 04/18/2024 | 76.0000 | 76.5000 | 76.0000 | 76.5000 | +1.32% | - | - |
| 04/22/2024 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | +3.92% | - | - |
| 04/23/2024 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover