| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.6680 | +1.56% | +0.2100 |
| 04/23/2024, 09:05:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 13.6880 | 13.6880 | 13.6880 | 13.6880 | +2.00% | - | - |
| 03/26/2024 | 13.8220 | 13.8220 | 13.8220 | 13.8220 | +0.98% | - | - |
| 03/27/2024 | 13.8240 | 13.9580 | 13.8240 | 13.9580 | +0.98% | - | - |
| 03/28/2024 | 14.1780 | 14.1780 | 14.1780 | 14.1780 | +1.58% | - | - |
| 04/02/2024 | 14.3440 | 14.3440 | 13.4920 | 13.4920 | -4.84% | - | - |
| 04/03/2024 | 13.3820 | 13.3820 | 13.1740 | 13.1740 | -2.36% | - | - |
| 04/04/2024 | 13.1020 | 13.1020 | 13.1020 | 13.1020 | -0.55% | - | - |
| 04/05/2024 | 12.8360 | 12.8360 | 12.7560 | 12.7560 | -2.64% | - | - |
| 04/08/2024 | 12.7120 | 12.9500 | 12.7120 | 12.9500 | +1.52% | - | - |
| 04/09/2024 | 12.8180 | 12.8180 | 12.8180 | 12.8180 | -1.02% | - | - |
| 04/10/2024 | 12.8820 | 12.8960 | 12.8820 | 12.8960 | +0.61% | - | - |
| 04/11/2024 | 12.5180 | 12.7480 | 12.5180 | 12.7480 | -1.15% | - | - |
| 04/12/2024 | 12.3720 | 12.3720 | 12.3720 | 12.3720 | -2.95% | - | - |
| 04/15/2024 | 12.4320 | 12.4320 | 12.2940 | 12.2940 | -0.63% | - | - |
| 04/16/2024 | 12.2260 | 12.2260 | 12.2120 | 12.2120 | -0.67% | - | - |
| 04/17/2024 | 12.4480 | 12.6020 | 12.4480 | 12.6020 | +3.19% | - | - |
| 04/18/2024 | 13.0220 | 13.0220 | 13.0220 | 13.0220 | +3.33% | - | - |
| 04/22/2024 | 13.2980 | 13.4580 | 13.2980 | 13.4580 | +3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover