LastChg. % 1DChg. Abs.
14.1780+1.58%+0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202414.250014.436014.250014.4360+0.75%--
03/01/202414.536014.536014.536014.5360+0.69%--
03/04/202414.382014.382013.992013.9920-3.74%--
03/05/202413.710013.710013.248013.2480-5.32%--
03/06/202413.530013.620013.530013.6200+2.81%--
03/07/202413.616013.616013.568013.5680-0.38%--
03/08/202413.620013.620013.492013.4920-0.56%--
03/11/202413.412013.412013.366013.3660-0.93%--
03/12/202413.420013.420012.840012.8400-3.94%--
03/13/202412.758012.898012.758012.8980+0.45%--
03/14/202412.876012.876012.794012.7940-0.81%--
03/15/202412.834012.836012.834012.8360+0.33%--
03/18/202412.854012.986012.854012.9860+1.17%--
03/19/202412.966012.966012.868012.8680-0.91%--
03/20/202412.902013.168012.902013.1680+2.33%--
03/21/202413.436013.476013.436013.4760+2.34%--
03/22/202413.648013.648013.420013.4200-0.42%80560
03/25/202413.688013.688013.688013.6880+2.00%--
03/26/202413.822013.822013.822013.8220+0.98%--
03/27/202413.824013.958013.824013.9580+0.98%--
03/28/202414.178014.178014.178014.1780+1.58%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).