Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.1780 | +1.58% | +0.2200 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 14.2500 | 14.4360 | 14.2500 | 14.4360 | +0.75% | - | - |
03/01/2024 | 14.5360 | 14.5360 | 14.5360 | 14.5360 | +0.69% | - | - |
03/04/2024 | 14.3820 | 14.3820 | 13.9920 | 13.9920 | -3.74% | - | - |
03/05/2024 | 13.7100 | 13.7100 | 13.2480 | 13.2480 | -5.32% | - | - |
03/06/2024 | 13.5300 | 13.6200 | 13.5300 | 13.6200 | +2.81% | - | - |
03/07/2024 | 13.6160 | 13.6160 | 13.5680 | 13.5680 | -0.38% | - | - |
03/08/2024 | 13.6200 | 13.6200 | 13.4920 | 13.4920 | -0.56% | - | - |
03/11/2024 | 13.4120 | 13.4120 | 13.3660 | 13.3660 | -0.93% | - | - |
03/12/2024 | 13.4200 | 13.4200 | 12.8400 | 12.8400 | -3.94% | - | - |
03/13/2024 | 12.7580 | 12.8980 | 12.7580 | 12.8980 | +0.45% | - | - |
03/14/2024 | 12.8760 | 12.8760 | 12.7940 | 12.7940 | -0.81% | - | - |
03/15/2024 | 12.8340 | 12.8360 | 12.8340 | 12.8360 | +0.33% | - | - |
03/18/2024 | 12.8540 | 12.9860 | 12.8540 | 12.9860 | +1.17% | - | - |
03/19/2024 | 12.9660 | 12.9660 | 12.8680 | 12.8680 | -0.91% | - | - |
03/20/2024 | 12.9020 | 13.1680 | 12.9020 | 13.1680 | +2.33% | - | - |
03/21/2024 | 13.4360 | 13.4760 | 13.4360 | 13.4760 | +2.34% | - | - |
03/22/2024 | 13.6480 | 13.6480 | 13.4200 | 13.4200 | -0.42% | 805 | 60 |
03/25/2024 | 13.6880 | 13.6880 | 13.6880 | 13.6880 | +2.00% | - | - |
03/26/2024 | 13.8220 | 13.8220 | 13.8220 | 13.8220 | +0.98% | - | - |
03/27/2024 | 13.8240 | 13.9580 | 13.8240 | 13.9580 | +0.98% | - | - |
03/28/2024 | 14.1780 | 14.1780 | 14.1780 | 14.1780 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover