Last | Chg. % 1D | Chg. Abs. |
---|---|---|
166.5000 | +0.73% | +1.2000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 159.0600 | 161.7600 | 158.2800 | 161.7600 | +0.95% | 21,919 | 138 |
03/01/2024 | 163.5400 | 164.2800 | 162.9600 | 164.2800 | +1.56% | 58,176 | 356 |
03/04/2024 | 163.9800 | 165.3000 | 163.4800 | 164.7800 | +0.30% | 52,549 | 320 |
03/05/2024 | 162.9800 | 163.1400 | 160.1400 | 160.6800 | -2.49% | 120,065 | 738 |
03/06/2024 | 161.1000 | 161.1000 | 160.2600 | 160.2600 | -0.26% | 3,222 | 20 |
03/07/2024 | 158.4400 | 160.9800 | 158.4400 | 160.9800 | +0.45% | 1,278 | 8 |
03/08/2024 | 161.6600 | 162.0800 | 161.6600 | 161.7600 | +0.48% | 99,482 | 614 |
03/11/2024 | 159.7600 | 159.7600 | 157.8000 | 157.8000 | -2.45% | 17,710 | 112 |
03/12/2024 | 158.5800 | 161.4000 | 157.7800 | 160.7800 | +1.89% | 30,126 | 190 |
03/13/2024 | 160.4400 | 161.5200 | 160.4400 | 161.5200 | +0.46% | 9,684 | 60 |
03/14/2024 | 162.0000 | 164.0000 | 162.0000 | 163.3800 | +1.15% | 184,650 | 1,130 |
03/15/2024 | 163.9000 | 163.9200 | 159.9000 | 160.1800 | -1.96% | 101,825 | 626 |
03/18/2024 | 161.0400 | 161.4600 | 160.7800 | 160.8600 | +0.42% | 145,317 | 902 |
03/19/2024 | 160.5600 | 161.7600 | 160.3200 | 161.7600 | +0.56% | 1,925 | 12 |
03/20/2024 | 161.7400 | 161.7400 | 160.9800 | 160.9800 | -0.48% | - | - |
03/21/2024 | 164.0800 | 165.6800 | 164.0800 | 165.6800 | +2.92% | 37,650 | 228 |
03/22/2024 | 164.8800 | 165.4600 | 164.2800 | 165.4600 | -0.13% | 4,282 | 26 |
03/25/2024 | 165.0600 | 166.5000 | 165.0600 | 165.5800 | +0.07% | 40,338 | 244 |
03/26/2024 | 165.9800 | 166.8000 | 165.9600 | 165.9600 | +0.23% | 16,647 | 100 |
03/27/2024 | 165.5800 | 165.5800 | 164.5800 | 165.3000 | -0.40% | 43,496 | 264 |
03/28/2024 | 166.6800 | 167.8200 | 166.5000 | 166.5000 | +0.73% | 31,346 | 188 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover