LastChg. % 1DChg. Abs.
166.5000+0.73%+1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024159.0600161.7600158.2800161.7600+0.95%21,919138
03/01/2024163.5400164.2800162.9600164.2800+1.56%58,176356
03/04/2024163.9800165.3000163.4800164.7800+0.30%52,549320
03/05/2024162.9800163.1400160.1400160.6800-2.49%120,065738
03/06/2024161.1000161.1000160.2600160.2600-0.26%3,22220
03/07/2024158.4400160.9800158.4400160.9800+0.45%1,2788
03/08/2024161.6600162.0800161.6600161.7600+0.48%99,482614
03/11/2024159.7600159.7600157.8000157.8000-2.45%17,710112
03/12/2024158.5800161.4000157.7800160.7800+1.89%30,126190
03/13/2024160.4400161.5200160.4400161.5200+0.46%9,68460
03/14/2024162.0000164.0000162.0000163.3800+1.15%184,6501,130
03/15/2024163.9000163.9200159.9000160.1800-1.96%101,825626
03/18/2024161.0400161.4600160.7800160.8600+0.42%145,317902
03/19/2024160.5600161.7600160.3200161.7600+0.56%1,92512
03/20/2024161.7400161.7400160.9800160.9800-0.48%--
03/21/2024164.0800165.6800164.0800165.6800+2.92%37,650228
03/22/2024164.8800165.4600164.2800165.4600-0.13%4,28226
03/25/2024165.0600166.5000165.0600165.5800+0.07%40,338244
03/26/2024165.9800166.8000165.9600165.9600+0.23%16,647100
03/27/2024165.5800165.5800164.5800165.3000-0.40%43,496264
03/28/2024166.6800167.8200166.5000166.5000+0.73%31,346188

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).