LastChg. %Chg. Abs.ISINDate, TimeMPQ
119.2600+1.88%+2.2000US02079K305908/15/2022, 17:32:30D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/18/2022111.9000112.0000109.5800109.5800-1.52%26,839240
07/19/2022108.0000109.7600106.6800109.7600+0.16%186,7101,736
07/20/2022112.5400112.6200110.3200112.6200+2.61%151,4331,362
07/21/2022111.7800112.7400110.0000110.6400-1.76%209,0331,872
07/22/2022109.4000110.1200106.5200106.5200-3.72%105,707964
07/25/2022106.2000107.1200105.4000105.4800-0.98%100,847952
07/26/2022104.9600105.6400103.8800104.3200-1.10%102,050974
07/27/2022108.2400110.1600106.9600110.1600+5.60%143,0821,328
07/28/2022110.0600111.6400109.3800111.6400+1.34%85,764778
07/29/2022112.1800112.8200111.8200111.8200+0.16%51,060454
08/01/2022113.7000114.0000112.1000113.0400+1.09%48,111428
08/02/2022111.7000112.5600111.1800112.4000-0.57%173,5901,552
08/03/2022113.5000116.5600113.5000116.5600+3.70%28,770252
08/04/2022115.9200116.6400114.8000114.8000-1.51%123,3941,062
08/05/2022115.9800115.9800113.9600114.7200-0.07%108,506946
08/08/2022115.6000117.0400115.6000116.2400+1.32%113,284974
08/09/2022115.3200115.3200113.6800114.1800-1.77%98,670864
08/10/2022113.7800116.4400113.7800116.4400+1.98%46,224400
08/11/2022116.7600117.1600115.6400115.6400-0.69%92,324790
08/12/2022115.8800117.0600115.8600117.0600+1.23%64,698556
08/15/2022118.5600119.2600118.4400119.2600+1.88%18,950160
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).