| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 119.2600 | +1.88% | +2.2000 | US02079K3059 | 08/15/2022, 17:32:30 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/18/2022 | 111.9000 | 112.0000 | 109.5800 | 109.5800 | -1.52% | 26,839 | 240 |
| 07/19/2022 | 108.0000 | 109.7600 | 106.6800 | 109.7600 | +0.16% | 186,710 | 1,736 |
| 07/20/2022 | 112.5400 | 112.6200 | 110.3200 | 112.6200 | +2.61% | 151,433 | 1,362 |
| 07/21/2022 | 111.7800 | 112.7400 | 110.0000 | 110.6400 | -1.76% | 209,033 | 1,872 |
| 07/22/2022 | 109.4000 | 110.1200 | 106.5200 | 106.5200 | -3.72% | 105,707 | 964 |
| 07/25/2022 | 106.2000 | 107.1200 | 105.4000 | 105.4800 | -0.98% | 100,847 | 952 |
| 07/26/2022 | 104.9600 | 105.6400 | 103.8800 | 104.3200 | -1.10% | 102,050 | 974 |
| 07/27/2022 | 108.2400 | 110.1600 | 106.9600 | 110.1600 | +5.60% | 143,082 | 1,328 |
| 07/28/2022 | 110.0600 | 111.6400 | 109.3800 | 111.6400 | +1.34% | 85,764 | 778 |
| 07/29/2022 | 112.1800 | 112.8200 | 111.8200 | 111.8200 | +0.16% | 51,060 | 454 |
| 08/01/2022 | 113.7000 | 114.0000 | 112.1000 | 113.0400 | +1.09% | 48,111 | 428 |
| 08/02/2022 | 111.7000 | 112.5600 | 111.1800 | 112.4000 | -0.57% | 173,590 | 1,552 |
| 08/03/2022 | 113.5000 | 116.5600 | 113.5000 | 116.5600 | +3.70% | 28,770 | 252 |
| 08/04/2022 | 115.9200 | 116.6400 | 114.8000 | 114.8000 | -1.51% | 123,394 | 1,062 |
| 08/05/2022 | 115.9800 | 115.9800 | 113.9600 | 114.7200 | -0.07% | 108,506 | 946 |
| 08/08/2022 | 115.6000 | 117.0400 | 115.6000 | 116.2400 | +1.32% | 113,284 | 974 |
| 08/09/2022 | 115.3200 | 115.3200 | 113.6800 | 114.1800 | -1.77% | 98,670 | 864 |
| 08/10/2022 | 113.7800 | 116.4400 | 113.7800 | 116.4400 | +1.98% | 46,224 | 400 |
| 08/11/2022 | 116.7600 | 117.1600 | 115.6400 | 115.6400 | -0.69% | 92,324 | 790 |
| 08/12/2022 | 115.8800 | 117.0600 | 115.8600 | 117.0600 | +1.23% | 64,698 | 556 |
| 08/15/2022 | 118.5600 | 119.2600 | 118.4400 | 119.2600 | +1.88% | 18,950 | 160 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover