| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 117.3000 | +1.91% | +2.2000 | US02079K1079 | 08/10/2022, 17:32:24 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/11/2022 | 117.1500 | 118.0750 | 116.8000 | 116.8000 | -1.16% | 47,190 | 400 |
| 07/12/2022 | 115.3500 | 115.8000 | 115.3500 | 115.8000 | -0.86% | 0 | 0 |
| 07/13/2022 | 115.1500 | 115.1500 | 112.7500 | 112.7500 | -2.63% | 4,600 | 40 |
| 07/14/2022 | 111.7750 | 111.7750 | 110.6250 | 110.6250 | -1.88% | 17,748 | 160 |
| 07/15/2022 | 112.2500 | 112.2500 | 112.2500 | 112.2500 | +1.47% | 0 | 0 |
| 07/18/2022 | 112.5800 | 112.9200 | 110.6400 | 110.6400 | -1.43% | 3,839 | 34 |
| 07/19/2022 | 108.9000 | 110.6000 | 108.6800 | 110.6000 | -0.04% | 69,707 | 640 |
| 07/20/2022 | 112.1000 | 113.4600 | 111.2400 | 113.4600 | +2.59% | 114,822 | 1,024 |
| 07/21/2022 | 112.4400 | 113.6000 | 110.8600 | 111.3600 | -1.85% | 166,502 | 1,486 |
| 07/22/2022 | 110.1800 | 111.1600 | 107.2800 | 107.2800 | -3.66% | 82,573 | 748 |
| 07/25/2022 | 106.8000 | 106.8200 | 106.2400 | 106.2800 | -0.93% | 67,949 | 638 |
| 07/26/2022 | 105.4000 | 106.0000 | 104.6200 | 104.8800 | -1.32% | 60,188 | 572 |
| 07/27/2022 | 108.4800 | 110.5000 | 107.2400 | 110.5000 | +5.36% | 105,036 | 974 |
| 07/28/2022 | 110.6800 | 112.0000 | 110.6800 | 112.0000 | +1.36% | 22,172 | 200 |
| 07/29/2022 | 112.4800 | 113.0200 | 111.1200 | 112.1800 | +0.16% | 61,667 | 550 |
| 08/01/2022 | 113.7000 | 113.9000 | 112.3600 | 113.4800 | +1.16% | 106,516 | 944 |
| 08/02/2022 | 112.8400 | 113.6400 | 111.9800 | 113.1400 | -0.30% | 90,898 | 808 |
| 08/03/2022 | 114.4400 | 117.3200 | 114.0600 | 117.3200 | +3.69% | 22,812 | 200 |
| 08/04/2022 | 116.6400 | 116.8600 | 115.5800 | 115.5800 | -1.48% | 71,879 | 618 |
| 08/05/2022 | 116.1400 | 116.1400 | 115.4800 | 115.4800 | -0.09% | 15,517 | 134 |
| 08/08/2022 | 116.3600 | 117.9600 | 116.3400 | 117.0600 | +1.37% | 70,419 | 602 |
| 08/09/2022 | 116.1400 | 116.1400 | 114.7400 | 115.1000 | -1.67% | 65,874 | 572 |
| 08/10/2022 | 114.3600 | 117.3000 | 114.3600 | 117.3000 | +1.91% | 90,251 | 778 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover