LastChg. %Chg. Abs.ISINDate, TimeMPQ
117.3000+1.91%+2.2000US02079K107908/10/2022, 17:32:24C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/11/2022117.1500118.0750116.8000116.8000-1.16%47,190400
07/12/2022115.3500115.8000115.3500115.8000-0.86%00
07/13/2022115.1500115.1500112.7500112.7500-2.63%4,60040
07/14/2022111.7750111.7750110.6250110.6250-1.88%17,748160
07/15/2022112.2500112.2500112.2500112.2500+1.47%00
07/18/2022112.5800112.9200110.6400110.6400-1.43%3,83934
07/19/2022108.9000110.6000108.6800110.6000-0.04%69,707640
07/20/2022112.1000113.4600111.2400113.4600+2.59%114,8221,024
07/21/2022112.4400113.6000110.8600111.3600-1.85%166,5021,486
07/22/2022110.1800111.1600107.2800107.2800-3.66%82,573748
07/25/2022106.8000106.8200106.2400106.2800-0.93%67,949638
07/26/2022105.4000106.0000104.6200104.8800-1.32%60,188572
07/27/2022108.4800110.5000107.2400110.5000+5.36%105,036974
07/28/2022110.6800112.0000110.6800112.0000+1.36%22,172200
07/29/2022112.4800113.0200111.1200112.1800+0.16%61,667550
08/01/2022113.7000113.9000112.3600113.4800+1.16%106,516944
08/02/2022112.8400113.6400111.9800113.1400-0.30%90,898808
08/03/2022114.4400117.3200114.0600117.3200+3.69%22,812200
08/04/2022116.6400116.8600115.5800115.5800-1.48%71,879618
08/05/2022116.1400116.1400115.4800115.4800-0.09%15,517134
08/08/2022116.3600117.9600116.3400117.0600+1.37%70,419602
08/09/2022116.1400116.1400114.7400115.1000-1.67%65,874572
08/10/2022114.3600117.3000114.3600117.3000+1.91%90,251778
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).