| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.2800 | -1.14% | -1.6800 |
| 04/19/2024, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 135.9400 | 137.5000 | 135.9400 | 136.5200 | +0.75% | 45,849 | 336 |
| 03/21/2024 | 137.8200 | 137.8200 | 137.1000 | 137.1000 | +0.42% | - | - |
| 03/22/2024 | 137.1600 | 139.9800 | 137.1600 | 139.9800 | +2.10% | 78,944 | 572 |
| 03/25/2024 | 139.9200 | 139.9200 | 138.8400 | 138.8400 | -0.81% | 22,032 | 158 |
| 03/26/2024 | 139.7400 | 141.0000 | 139.4000 | 140.9400 | +1.51% | 25,127 | 180 |
| 03/27/2024 | 140.4000 | 140.8200 | 140.0800 | 140.0800 | -0.61% | 27,864 | 198 |
| 03/28/2024 | 140.6400 | 141.0800 | 140.6200 | 140.6600 | +0.41% | 36,326 | 258 |
| 04/02/2024 | 140.0000 | 145.2000 | 140.0000 | 143.5600 | +2.06% | 29,415 | 206 |
| 04/03/2024 | 144.3400 | 144.3400 | 143.6600 | 143.6600 | +0.07% | 2,886 | 20 |
| 04/04/2024 | 144.0200 | 144.0200 | 142.5800 | 142.9800 | -0.47% | 67,912 | 474 |
| 04/05/2024 | 139.1600 | 142.3400 | 139.1600 | 142.3400 | -0.45% | 36,008 | 258 |
| 04/08/2024 | 141.8200 | 143.9600 | 141.8200 | 143.9600 | +1.14% | - | - |
| 04/09/2024 | 144.0000 | 144.8000 | 144.0000 | 144.5800 | +0.43% | 7,240 | 50 |
| 04/10/2024 | 146.0600 | 146.0600 | 145.6200 | 145.6200 | +0.72% | - | - |
| 04/11/2024 | 146.7600 | 148.5400 | 146.7600 | 148.5400 | +2.01% | 35,013 | 238 |
| 04/12/2024 | 150.1400 | 150.3800 | 150.0200 | 150.2800 | +1.17% | 30,357 | 202 |
| 04/15/2024 | 149.5600 | 151.0800 | 149.5600 | 150.4800 | +0.13% | 43,338 | 288 |
| 04/16/2024 | 146.9800 | 146.9800 | 146.6800 | 146.7400 | -2.49% | 21,122 | 144 |
| 04/17/2024 | 146.2200 | 147.8000 | 146.2200 | 147.8000 | +0.72% | 42,726 | 290 |
| 04/18/2024 | 147.8400 | 147.9600 | 147.1800 | 147.9600 | +0.11% | 23,555 | 160 |
| 04/19/2024 | 147.0200 | 147.0200 | 146.2800 | 146.2800 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover