LastChg. %Chg. Abs.ISINDate, TimeMPQ
16.3100-3.95%-0.6700US013872106508/22/2019, 17:32:26D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
07/23/201920.700020.700020.700020.7000+2.12%003,854,308,950.00
07/24/201920.850020.850020.850020.8500+0.72%003,882,238,725.00
07/25/201920.710020.710020.710020.7100-0.67%003,856,170,935.00
07/26/201920.790020.790020.790020.7900+0.39%003,871,066,815.00
07/29/201920.700020.700020.700020.7000-0.43%003,854,308,950.00
07/30/201920.500020.500020.500020.5000-0.97%003,817,069,250.00
07/31/201920.750020.750020.750020.7500+1.22%003,863,618,875.00
08/01/201919.810019.810019.810019.8100-4.53%003,688,592,285.00
08/02/201918.540018.540018.540018.5400-6.41%003,452,120,190.00
08/05/201918.420018.420017.890017.8900-3.51%003,331,091,165.00
08/06/201917.950017.950017.350017.3500-3.02%003,230,543,975.00
08/07/201917.310017.310017.310017.3100-0.23%003,223,096,035.00
08/08/201917.530017.860017.530017.8600+3.18%003,325,505,210.00
08/09/201917.920017.920017.100017.1000-4.26%12,3126963,183,994,350.00
08/12/201916.520016.520016.520016.5200-3.39%003,075,999,220.00
08/13/201916.500017.100016.500017.1000+3.51%003,183,994,350.00
08/14/201917.090017.090015.940015.9400-6.78%002,968,004,090.00
08/15/201915.830015.830015.340015.3400-3.76%00-
08/16/201915.340015.730015.340015.7300+2.54%002,928,902,405.00
08/19/201916.050016.450016.050016.4500+4.58%003,062,965,325.00
08/20/201916.470016.490016.470016.4900+0.24%003,070,413,265.00
08/21/201916.980016.980016.980016.9800+2.97%003,161,650,530.00
08/22/201916.670016.670016.310016.3100-3.95%003,036,897,535.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price