LastChg. %Chg. Abs.ISINDate, TimeMPQ
9.9510-3.89%-0.4030US013872106509/29/2020, 17:32:31D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
08/31/202012.752012.752012.352012.3520-1.92%002,299,923,872.00
09/01/202012.318012.530012.240012.5300+1.44%11,3409242,333,067,205.00
09/02/202012.262012.262012.262012.2620-2.14%002,283,166,007.00
09/03/202012.386012.386012.048012.0480-1.75%2522,243,319,528.00
09/04/202011.854012.342011.836012.0020-0.38%112,7979,3142,234,754,397.00
09/07/202012.168012.196012.168012.1960+1.62%002,270,876,906.00
09/08/202012.264012.308011.858012.1020-0.77%150,60712,4002,253,374,247.00
09/09/202012.078012.292012.048012.0480-0.45%3,0452522,243,319,528.00
09/10/202011.966011.966011.770011.7700-2.31%10,6138982,191,556,345.00
09/11/202011.748011.924011.748011.9240+1.31%002,220,230,914.00
09/14/202011.948011.948011.788011.7880-1.14%18,5021,5602,194,907,918.00
09/15/202012.100012.100012.100012.1000+2.65%002,253,001,850.00
09/16/202011.732011.864011.600011.7840-2.61%72,4756,1742,194,163,124.00
09/17/202012.000012.000011.312011.3120-4.01%48,9904,2102,106,277,432.00
09/18/202011.376011.520011.252011.5200+1.84%52,7574,6782,145,006,720.00
09/21/202010.316010.316010.316010.3160-10.45%001,920,823,726.00
09/22/202010.240010.240010.240010.2400-0.74%001,906,672,640.00
09/23/202010.504010.504010.278010.2780+0.37%903861,913,748,183.00
09/24/202010.056010.05609.87409.9180-3.50%71,7367,2341,846,716,723.00
09/25/20209.81209.81209.81209.8120-1.07%001,826,979,682.00
09/28/202010.118010.354010.118010.3540+5.52%19,2241,9001,927,899,269.00
09/29/20209.95109.95109.95109.9510-3.89%001,852,861,273.50
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price