LastChg. %Chg. Abs.ISINDate, TimeMPQ
8.4230+4.35%+0.3510US013872106505/27/2020, 17:32:19E
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
04/28/20207.08407.08407.08407.0840+6.69%001,319,030,174.00
04/29/20207.97507.97507.97507.9750+12.58%001,484,933,037.50
04/30/20208.30608.30607.58807.5880-4.85%62,5898,0101,412,874,218.00
05/04/20207.04907.16106.96806.9680-8.17%50,8157,1521,297,431,148.00
05/05/20207.33807.33807.33807.3380+5.31%001,366,324,593.00
05/06/20207.29707.30207.10607.1060-3.16%32,7224,5761,323,126,541.00
05/07/20207.26707.26707.26707.2670+2.27%001,353,104,499.50
05/08/20207.04907.23507.04607.2350-0.44%25,2453,5761,347,146,147.50
05/11/20207.47407.47407.15407.1540-1.12%26,2233,5761,332,064,069.00
05/12/20207.16207.16207.01607.0160-1.93%001,306,368,676.00
05/13/20206.48006.48006.48006.4800-7.64%001,206,566,280.00
05/14/20206.31906.31906.31906.3190-2.48%001,176,588,321.50
05/15/20206.19206.32006.14906.3200+0.02%43,0496,9761,176,774,520.00
05/18/20206.35507.03806.35507.0380+11.36%42,3876,4001,310,465,043.00
05/19/20207.17607.40007.17607.4000+5.14%001,377,868,900.00
05/20/20207.49207.49207.49207.4920+1.24%001,394,999,162.00
05/21/20207.39107.39107.39107.3910-1.35%001,376,193,113.50
05/22/20207.60307.60307.46607.4660+1.01%54,3277,1521,390,158,001.00
05/25/20207.57407.63607.57407.6360+2.28%001,421,811,746.00
05/26/20207.74708.07207.74708.0720+5.71%102,36512,9161,502,994,292.00
05/27/20208.11708.42308.11708.4230+4.35%95,98311,6281,568,349,965.50
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price