LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.2020-3.41%-0.5020US013872106501/24/2020, 17:32:21D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/27/201919.238019.454019.238019.4540+0.62%003,622,305,619.00
12/30/201919.290019.290019.290019.2900-0.84%003,591,769,065.00
01/02/202019.142019.236019.142019.2360-0.28%003,581,714,346.00
01/03/202019.182019.182019.182019.1820-0.28%003,571,659,627.00
01/06/202018.778018.778018.778018.7780-2.11%003,496,435,433.00
01/07/202018.784019.290018.784019.2900+2.73%003,591,769,065.00
01/08/202019.060019.060018.702018.7020-3.05%003,482,284,347.00
01/09/202017.834017.834017.834017.8340-4.64%003,320,664,049.00
01/10/202017.862017.862017.664017.6640-0.95%003,289,010,304.00
01/13/202017.494017.684017.494017.6840+0.11%003,292,734,274.00
01/14/202018.188018.188018.188018.1880+2.85%003,386,578,318.00
01/15/202018.354018.354018.210018.2100+0.12%003,390,674,685.00
01/16/202017.556017.556016.360016.3600-10.16%96,7515,6963,046,207,460.00
01/17/202016.056016.296016.056016.1500-1.28%18,9271,1623,007,105,775.00
01/20/202015.992016.132015.992016.1320-0.11%003,003,754,202.00
01/21/202015.626015.626015.626015.6260-3.14%002,909,537,761.00
01/22/202015.032015.032015.032015.0320-3.80%002,798,935,852.00
01/23/202014.996014.996014.556014.7040-2.18%27,1001,8302,737,862,744.00
01/24/202014.798014.798014.202014.2020-3.41%14,7831,0302,644,391,097.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price