LastChg. %Chg. Abs.ISINDate, TimeMPQ
46.8950-0.09%-0.0400US007903107807/07/2020, 09:08:09C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/08/202047.010047.020046.620046.6200+0.73%29,80263445,180,919,854.00
06/09/202046.930048.595046.500048.5950+4.24%141,3203,02847,094,954,961.50
06/10/202049.960051.430049.910051.4300+5.83%71,3551,41649,842,443,331.00
06/12/202047.385048.640047.385047.5050-7.63%102,2882,12246,038,601,408.50
06/15/202046.460047.360046.100047.2050-0.63%93,5712,00245,747,861,898.50
06/16/202049.350049.355048.080048.3050+2.33%105,2332,15246,813,906,768.50
06/17/202048.280049.315048.280049.2750+2.01%116,9222,39247,753,964,517.50
06/18/202048.190048.885048.190048.2600-2.06%152,6923,14846,770,295,842.00
06/19/202048.565049.035048.385049.0350+1.61%63,8741,31247,521,372,909.50
06/22/202048.230048.650047.925047.9250-2.26%26,44754446,445,636,722.50
06/23/202048.695048.795047.835048.4300+1.05%44,25791646,935,048,231.00
06/24/202047.960047.960046.905046.9050-3.15%79,8741,67445,457,122,388.50
06/25/202046.315046.990045.225045.7600-2.44%192,4944,16244,347,466,592.00
06/26/202046.055046.055045.635045.6350-0.27%36,50679444,226,325,129.50
06/29/202044.525044.655043.545043.5450-4.58%42,12295642,200,839,876.50
07/01/202046.600046.600046.600046.6000+7.02%9322045,161,537,220.00
07/02/202046.985047.225046.545046.6450+0.10%86,1621,84045,205,148,146.50
07/03/202046.705046.705046.705046.7050+0.13%21,48446045,263,296,048.50
07/06/202046.875047.050046.650046.9350+0.49%84,3691,79645,486,196,339.50
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price