LastChg. %Chg. Abs.ISINDate, TimeMPQ
46.5150+0.74%+0.3400US007903107801/24/2020, 17:32:21D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/27/201942.415042.455041.385041.4850+1.63%197,8544,71040,204,428,574.50
12/30/201941.760041.765041.165041.2500-0.57%149,3843,59439,976,682,625.00
01/02/202041.260042.715041.260042.7150+3.55%322,1647,70441,396,460,565.50
01/03/202043.465043.465042.820043.2350+1.22%329,2487,63041,900,409,049.50
01/06/202044.000044.000042.845043.4350+0.46%233,3345,39242,094,235,389.50
01/07/202043.455044.155043.270043.2700-0.38%232,7655,33241,934,328,659.00
01/08/202042.470043.255042.470042.7300-1.25%126,6062,94841,410,997,541.00
01/09/202042.000044.725042.000044.7250+4.67%153,7103,48843,344,415,282.50
01/10/202044.340044.550043.555043.5550-2.62%151,6303,42442,210,531,193.50
01/13/202043.885043.955043.485043.4850-0.16%141,6253,23442,142,691,974.50
01/14/202043.910043.910043.445043.4450-0.09%213,1774,87442,103,926,706.50
01/15/202043.360043.915043.230043.7500+0.70%207,4614,77042,399,511,875.00
01/16/202043.825044.770043.825044.4350+1.57%150,4233,39243,063,367,089.50
01/17/202044.855045.450044.720045.4500+2.28%110,5312,46044,047,035,765.00
01/20/202045.970046.260045.970046.2600+1.78%41,68890444,832,032,442.00
01/21/202045.445046.495045.430046.4950+0.51%76,2591,67645,059,778,391.50
01/22/202046.575046.640046.390046.6400+0.31%93,7352,01645,200,302,488.00
01/23/202046.550046.585046.085046.1750-1.00%169,7833,66444,749,656,247.50
01/24/202047.485047.755046.515046.5150+0.74%262,2585,52445,079,161,025.50
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price