LastChg. %Chg. Abs.ISINDate, TimeMPQ
45.4750+2.19%+0.9750US007903107804/09/2020, 09:28:36C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/202042.445042.445038.910039.7200-6.42%16,83541038,493,911,124.00
03/10/202040.020040.555038.255038.6850-2.61%92,8412,31437,490,859,814.50
03/11/202038.945039.225038.745039.0200+0.87%242,6856,22437,815,518,934.00
03/12/202037.960038.295036.295036.2950-6.98%70,3051,85235,174,635,051.50
03/13/202036.000037.945036.000036.6950+1.10%254,3996,88035,562,287,731.50
03/16/202037.375038.140037.375037.6400+2.58%92,7922,45236,478,117,188.00
03/17/202037.660038.675035.775038.6750+2.75%393,02410,46037,481,168,497.50
03/18/202036.295038.055036.295037.1650-3.90%256,6816,84436,017,779,630.50
03/19/202036.520037.790035.500037.7900+1.68%224,4386,12436,623,486,943.00
03/20/202039.035039.035038.075038.0750+0.75%37,70196836,899,689,477.50
03/23/202035.905037.960035.905037.3100-2.01%157,2484,21836,158,303,727.00
03/24/202040.200043.315040.035042.9750+15.18%127,2183,09241,648,434,807.50
03/25/202044.355044.840042.370042.9550-0.05%194,8474,46441,629,052,173.50
03/26/202041.790042.725041.790042.7250-0.54%25,96762041,406,151,882.50
03/27/202042.160042.525041.985042.5250-0.47%85,1942,02041,212,325,542.50
03/30/202042.180043.785041.285043.7400+2.86%170,3243,98642,389,820,558.00
03/31/202044.145044.285043.515043.5150-0.51%109,9592,49842,171,765,925.50
04/01/202042.690042.705042.255042.2550-2.90%39,40292440,950,659,983.50
04/02/202040.925041.385039.910041.3850-2.06%127,4313,14440,107,515,404.50
04/03/202040.875041.210040.180040.1800-2.91%37,59491638,939,711,706.00
04/06/202041.210042.380040.955042.3800+5.48%147,2523,56641,071,801,446.00
04/07/202044.630045.185043.010043.9500+3.70%208,8604,69442,593,338,215.00
04/08/202043.820044.500043.820044.5000+1.25%89,9102,03243,126,360,650.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price