LastChg. %Chg. Abs.ISINDate, TimeMPQ
28.9800+2.04%+0.5800US007903107808/23/2019, 12:13:13D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
07/25/201930.480030.510030.480030.5100-0.75%0029,568,208,167.00
07/26/201930.360031.000030.360030.6100+0.33%9,30030029,665,121,337.00
07/29/201929.740029.740029.740029.7400-2.84%0028,821,976,758.00
07/30/201930.020030.020030.020030.0200+0.94%0029,093,333,634.00
07/31/201928.960029.000028.000028.0000-6.73%21,57674427,135,687,600.00
08/01/201928.170028.170028.170028.1700+0.61%0027,300,439,989.00
08/02/201926.350026.350026.350026.3500-6.46%0025,536,620,295.00
08/05/201925.740025.740025.080025.0800-4.82%0024,305,823,036.00
08/06/201924.900025.810024.670025.3400+1.04%77,9703,06224,557,797,278.00
08/07/201925.950026.130025.900025.9000+2.21%75,6612,90225,100,511,030.00
08/08/201927.210029.730027.210029.7300+14.79%0028,812,285,441.00
08/09/201929.890029.890029.850029.8500+0.40%2,98810028,928,581,245.00
08/12/201929.910029.910029.910029.9100+0.20%0028,986,729,147.00
08/13/201929.100029.190028.810028.8100-3.68%95,8023,29627,920,684,277.00
08/14/201928.880028.880026.920026.9200-6.56%14,96051826,089,025,364.00
08/15/201927.330027.330026.990026.9900+0.26%00-
08/16/201927.290028.010027.290028.0100+3.78%0027,145,378,917.00
08/19/201928.880029.080028.610028.7400+2.61%43,5171,52027,852,845,058.00
08/20/201927.790027.790027.790027.7900-3.31%0026,932,169,943.00
08/21/201927.710028.320027.710028.3200+1.91%24,11486027,445,809,744.00
08/22/201928.650028.650028.400028.4000+0.28%0027,523,340,280.00
08/23/201929.100029.100028.980028.9800+2.04%28,07796828,085,436,666.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price