| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 151.0800 | -1.35% | -2.0600 |
| 04/16/2024, 09:05:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 178.1200 | 178.1200 | 175.8200 | 175.8200 | -0.55% | 28,851 | 162 |
| 03/19/2024 | 170.8400 | 172.5800 | 165.0600 | 166.0600 | -5.55% | 170,529 | 1,010 |
| 03/20/2024 | 166.8400 | 168.4600 | 160.6000 | 160.6000 | -3.29% | 57,978 | 348 |
| 03/21/2024 | 168.2000 | 168.2000 | 167.0800 | 167.1400 | +4.07% | 1,337 | 8 |
| 03/22/2024 | 165.4800 | 165.4800 | 164.0000 | 164.0600 | -1.84% | 46,973 | 286 |
| 03/25/2024 | 163.3800 | 165.9400 | 159.2400 | 165.9400 | +1.15% | 90,102 | 562 |
| 03/26/2024 | 165.7600 | 168.6000 | 165.7600 | 168.2800 | +1.41% | 29,597 | 178 |
| 03/27/2024 | 164.5800 | 165.6000 | 162.6600 | 164.8200 | -2.06% | 55,515 | 340 |
| 03/28/2024 | 166.1000 | 168.4400 | 165.6400 | 168.4400 | +2.20% | 49,800 | 300 |
| 04/02/2024 | 169.9600 | 171.0000 | 163.8200 | 163.8200 | -2.74% | 52,391 | 308 |
| 04/03/2024 | 164.7600 | 167.5600 | 164.7600 | 167.5600 | +2.28% | 34,931 | 210 |
| 04/04/2024 | 167.4000 | 167.6400 | 163.2600 | 163.2600 | -2.57% | 3,349 | 20 |
| 04/05/2024 | 162.7000 | 162.7000 | 154.1600 | 158.4800 | -2.93% | 64,929 | 416 |
| 04/08/2024 | 157.4200 | 158.2200 | 156.4200 | 156.4200 | -1.30% | 3,145 | 20 |
| 04/09/2024 | 156.0800 | 156.8000 | 155.2600 | 155.2600 | -0.74% | 26,863 | 172 |
| 04/10/2024 | 156.9800 | 156.9800 | 156.0200 | 156.0200 | +0.49% | 40,664 | 260 |
| 04/11/2024 | 155.4000 | 158.2400 | 155.0600 | 158.2400 | +1.42% | 46,319 | 298 |
| 04/12/2024 | 159.4600 | 159.4600 | 154.4000 | 154.4000 | -2.43% | 19,332 | 122 |
| 04/15/2024 | 153.3600 | 153.9200 | 152.5000 | 153.1400 | -0.82% | 48,444 | 316 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover