LastChg. %Chg. Abs.ISINDate, TimeMPQ
25.0500+1.87%+0.4600US007903107804/23/2019, 09:17:40C
DateOpenHighLowLast CloseChg.%Total ValueTotal VolumeMarket Capitalization
03/25/201922.930023.340022.930023.1000-1.66%132,7065,71822,386,942,270.00
03/26/201923.180023.680023.170023.5700+2.03%181,5267,75222,842,434,169.00
03/27/201922.770022.880021.940021.9400-6.92%207,2929,18821,262,749,498.00
03/28/201922.320022.450022.220022.3500+1.87%132,9085,95221,660,093,495.00
03/29/201922.820022.820022.610022.6100+1.16%90,2723,96821,912,067,737.00
04/01/201923.120023.610023.120023.3900+3.45%101,6824,33622,667,990,463.00
04/02/201923.500023.600023.500023.6000+0.90%12,92555022,871,508,120.00
04/03/201924.340025.060024.340025.0600+6.19%235,6609,58024,286,440,402.00
04/04/201926.000026.000025.530025.5300+1.88%108,7814,21624,741,932,301.00
04/05/201926.270026.270025.800025.8000+1.06%52,1201,98425,003,597,860.00
04/08/201925.780025.780025.310025.3100-1.90%106,1694,17624,528,723,327.00
04/09/201924.760024.800024.340024.3900-3.63%597,06324,23423,637,122,163.00
04/10/201924.800024.800024.800024.8000+1.68%0024,034,466,160.00
04/11/201924.820024.840024.440024.8400+0.16%55,0202,24024,073,231,428.00
04/12/201924.800024.890024.580024.5800-1.05%48,6531,95623,821,257,186.00
04/15/201924.600024.600024.110024.1100-1.91%0023,365,765,287.00
04/16/201924.270024.750024.270024.7500+2.65%24,09198623,986,009,575.00
04/17/201924.960025.010024.160024.1600-2.38%26,2461,05023,414,221,872.00
04/18/201924.220024.590024.220024.5900+1.78%134,6455,51423,830,948,503.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.
Turnover / Total Volume are double counted