Last | Chg. % 1D | Chg. Abs. |
---|---|---|
435.4000 | -0.84% | -3.7000 |
04/22/2024, 17:32:20 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 462.0000 | 468.8000 | 462.0000 | 468.8000 | +1.12% | 7,422 | 16 |
03/26/2024 | 471.6000 | 471.6000 | 471.5000 | 471.5000 | +0.58% | 18,864 | 40 |
03/27/2024 | 471.7000 | 473.0000 | 462.4000 | 464.2000 | -1.55% | 10,342 | 22 |
03/28/2024 | 468.3000 | 468.3000 | 464.6000 | 464.6000 | +0.09% | - | - |
04/02/2024 | 466.6000 | 466.6000 | 464.1500 | 464.1500 | -0.10% | - | - |
04/03/2024 | 461.8000 | 463.3500 | 459.3000 | 459.3000 | -1.04% | 927 | 2 |
04/04/2024 | 459.8000 | 461.6000 | 458.9500 | 458.9500 | -0.08% | 1,846 | 4 |
04/05/2024 | 451.6000 | 451.6000 | 446.8000 | 448.5500 | -2.27% | 76,114 | 170 |
04/08/2024 | 446.4000 | 446.4000 | 444.1500 | 444.1500 | -0.98% | - | - |
04/09/2024 | 445.8000 | 451.3000 | 444.6000 | 451.3000 | +1.61% | 4,446 | 10 |
04/10/2024 | 454.1500 | 454.7500 | 451.5500 | 451.5500 | +0.06% | 20,009 | 44 |
04/11/2024 | 452.9000 | 454.1000 | 450.8000 | 450.8000 | -0.17% | 39,908 | 88 |
04/12/2024 | 453.8000 | 453.8000 | 444.4000 | 444.4000 | -1.42% | 19,903 | 44 |
04/15/2024 | 445.2000 | 448.9000 | 445.2000 | 448.4500 | +0.91% | 20,610 | 46 |
04/16/2024 | 442.1500 | 447.0000 | 440.8500 | 447.0000 | -0.32% | 19,397 | 44 |
04/17/2024 | 447.2000 | 447.2000 | 446.0500 | 446.0500 | -0.21% | - | - |
04/18/2024 | 446.6000 | 446.6000 | 445.8500 | 445.8500 | -0.04% | - | - |
04/19/2024 | 444.1000 | 444.1000 | 439.1000 | 439.1000 | -1.51% | - | - |
04/22/2024 | 437.9500 | 437.9500 | 435.4000 | 435.4000 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover