LastChg. % 1DChg. Abs.
167.8000+1.27%+2.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024165.0000165.0000163.5000163.5000-0.18%--
03/01/2024164.7000164.7000163.6000163.6000+0.06%6594
03/04/2024164.8000164.8000164.3000164.3000+0.43%--
03/05/2024163.4000165.1000163.4000165.1000+0.49%--
03/06/2024163.5000166.0000163.5000166.0000+0.55%--
03/07/2024166.5000166.5000165.1000165.1000-0.54%--
03/08/2024165.4000166.1000165.4000166.1000+0.61%--
03/11/2024163.7000163.7000163.3000163.3000-1.69%--
03/12/2024164.2000166.6000164.2000166.6000+2.02%--
03/13/2024165.6000165.6000165.6000165.6000-0.60%--
03/14/2024164.9000166.3000164.9000166.3000+0.42%--
03/15/2024167.1000167.1000165.0000165.0000-0.78%--
03/18/2024163.6000164.4000163.6000164.4000-0.36%--
03/19/2024164.8000164.9000164.8000164.9000+0.30%--
03/20/2024165.5000165.5000163.0000163.0000-1.15%--
03/21/2024161.8000162.4000161.8000162.4000-0.37%--
03/22/2024163.9000163.9000163.9000163.9000+0.92%--
03/25/2024165.5000165.5000164.9000164.9000+0.61%--
03/26/2024164.6000165.6000164.6000165.6000+0.42%--
03/27/2024165.8000165.8000165.7000165.7000+0.06%--
03/28/2024167.8000167.8000167.8000167.8000+1.27%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).