| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.1600 | -3.44% | -0.2550 |
| 04/16/2024, 09:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -0.97% | - | - |
| 03/19/2024 | 7.1450 | 7.1450 | 7.1450 | 7.1450 | +0.49% | - | - |
| 03/20/2024 | 7.2250 | 7.2250 | 7.2250 | 7.2250 | +1.12% | - | - |
| 03/21/2024 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +0.48% | - | - |
| 03/22/2024 | 7.3150 | 7.3150 | 7.3150 | 7.3150 | +0.76% | - | - |
| 03/25/2024 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | +0.55% | - | - |
| 03/26/2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.61% | - | - |
| 03/27/2024 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.68% | - | - |
| 04/02/2024 | 7.4250 | 7.4250 | 7.4250 | 7.4250 | +1.02% | - | - |
| 04/03/2024 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -0.47% | - | - |
| 04/04/2024 | 7.4950 | 7.4950 | 7.4950 | 7.4950 | +1.42% | - | - |
| 04/05/2024 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -0.20% | - | - |
| 04/08/2024 | 7.3850 | 7.3850 | 7.3850 | 7.3850 | -1.27% | - | - |
| 04/09/2024 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +0.61% | - | - |
| 04/10/2024 | 7.5350 | 7.5350 | 7.5350 | 7.5350 | +1.41% | - | - |
| 04/11/2024 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -1.66% | - | - |
| 04/12/2024 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +2.43% | - | - |
| 04/15/2024 | 7.3950 | 7.4150 | 7.3950 | 7.4150 | -2.31% | 18,345 | 2,474 |
| 04/16/2024 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -3.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover