Last | Chg. % 1D | Chg. Abs. |
---|---|---|
39.6700 | +0.89% | +0.3500 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 39.9800 | 40.1800 | 39.5200 | 39.7100 | -0.38% | 91,055 | 2,284 |
03/01/2024 | 39.7100 | 39.9100 | 39.4500 | 39.9100 | +0.50% | 163,512 | 4,130 |
03/04/2024 | 39.8600 | 40.2900 | 39.8600 | 40.2900 | +0.95% | 92,462 | 2,304 |
03/05/2024 | 40.4600 | 40.9900 | 40.2400 | 40.7700 | +1.19% | 124,668 | 3,072 |
03/06/2024 | 40.8500 | 40.8900 | 40.5400 | 40.7900 | +0.05% | 144,896 | 3,562 |
03/07/2024 | 40.7400 | 40.8100 | 40.5100 | 40.7600 | -0.07% | 126,837 | 3,124 |
03/08/2024 | 40.6300 | 40.8600 | 40.5900 | 40.8600 | +0.25% | 91,004 | 2,236 |
03/11/2024 | 40.7100 | 41.1500 | 40.7100 | 41.1500 | +0.71% | 56,241 | 1,376 |
03/12/2024 | 41.3600 | 41.3600 | 41.0600 | 41.0600 | -0.22% | 62,118 | 1,508 |
03/13/2024 | 40.5000 | 40.9200 | 40.5000 | 40.6900 | -0.90% | 123,174 | 3,020 |
03/14/2024 | 40.9300 | 40.9300 | 40.1500 | 40.2800 | -1.01% | 117,662 | 2,912 |
03/15/2024 | 40.2500 | 40.3000 | 40.2000 | 40.2000 | -0.20% | 107,298 | 2,664 |
03/18/2024 | 40.3600 | 40.6100 | 40.3100 | 40.6100 | +1.02% | 72,341 | 1,792 |
03/19/2024 | 40.5200 | 40.7100 | 40.5200 | 40.7100 | +0.25% | - | - |
03/20/2024 | 40.5900 | 40.5900 | 40.2500 | 40.2900 | -1.03% | 75,297 | 1,864 |
03/21/2024 | 40.4400 | 40.5000 | 40.1000 | 40.5000 | +0.52% | 116,208 | 2,884 |
03/22/2024 | 40.3200 | 40.4500 | 39.9700 | 39.9700 | -1.31% | 223,548 | 5,554 |
03/25/2024 | 40.2700 | 40.2700 | 39.8500 | 39.9100 | -0.15% | 127,206 | 3,178 |
03/26/2024 | 39.6200 | 39.6200 | 38.8700 | 39.0400 | -2.18% | 220,596 | 5,648 |
03/27/2024 | 39.2000 | 39.5500 | 39.2000 | 39.3200 | +0.72% | 211,488 | 5,358 |
03/28/2024 | 39.5000 | 39.7300 | 39.3300 | 39.6700 | +0.89% | 255,730 | 6,474 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover