LastChg. % 1DChg. Abs.
39.6700+0.89%+0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202439.980040.180039.520039.7100-0.38%91,0552,284
03/01/202439.710039.910039.450039.9100+0.50%163,5124,130
03/04/202439.860040.290039.860040.2900+0.95%92,4622,304
03/05/202440.460040.990040.240040.7700+1.19%124,6683,072
03/06/202440.850040.890040.540040.7900+0.05%144,8963,562
03/07/202440.740040.810040.510040.7600-0.07%126,8373,124
03/08/202440.630040.860040.590040.8600+0.25%91,0042,236
03/11/202440.710041.150040.710041.1500+0.71%56,2411,376
03/12/202441.360041.360041.060041.0600-0.22%62,1181,508
03/13/202440.500040.920040.500040.6900-0.90%123,1743,020
03/14/202440.930040.930040.150040.2800-1.01%117,6622,912
03/15/202440.250040.300040.200040.2000-0.20%107,2982,664
03/18/202440.360040.610040.310040.6100+1.02%72,3411,792
03/19/202440.520040.710040.520040.7100+0.25%--
03/20/202440.590040.590040.250040.2900-1.03%75,2971,864
03/21/202440.440040.500040.100040.5000+0.52%116,2082,884
03/22/202440.320040.450039.970039.9700-1.31%223,5485,554
03/25/202440.270040.270039.850039.9100-0.15%127,2063,178
03/26/202439.620039.620038.870039.0400-2.18%220,5965,648
03/27/202439.200039.550039.200039.3200+0.72%211,4885,358
03/28/202439.500039.730039.330039.6700+0.89%255,7306,474

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).