Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.0120 | -0.37% | -0.0560 |
04/19/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 14.4920 | 14.4920 | 14.4920 | 14.4920 | +1.12% | - | - |
03/21/2024 | 14.6940 | 14.6940 | 14.6940 | 14.6940 | +1.39% | - | - |
03/22/2024 | 14.6200 | 14.6780 | 14.6200 | 14.6780 | -0.11% | 21,665 | 1,476 |
03/25/2024 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -0.33% | - | - |
03/26/2024 | 14.7340 | 14.8060 | 14.7340 | 14.8060 | +1.20% | 2,961 | 200 |
03/27/2024 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +2.32% | - | - |
03/28/2024 | 15.0540 | 15.1960 | 15.0540 | 15.1960 | +0.30% | 22,429 | 1,476 |
04/02/2024 | 15.2660 | 15.2660 | 15.2660 | 15.2660 | +0.46% | 14,045 | 920 |
04/03/2024 | 15.3660 | 15.5000 | 15.3660 | 15.5000 | +1.53% | 23,250 | 1,500 |
04/04/2024 | 15.5740 | 15.6240 | 15.5740 | 15.6240 | +0.80% | 23,061 | 1,476 |
04/05/2024 | 15.4920 | 15.4920 | 15.4920 | 15.4920 | -0.84% | - | - |
04/08/2024 | 15.6220 | 15.8540 | 15.6220 | 15.8540 | +2.34% | 6,342 | 400 |
04/09/2024 | 15.7280 | 15.7280 | 15.7280 | 15.7280 | -0.79% | - | - |
04/10/2024 | 15.8300 | 15.8480 | 15.8300 | 15.8480 | +0.76% | 19,018 | 1,200 |
04/11/2024 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -1.06% | - | - |
04/12/2024 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -2.17% | - | - |
04/15/2024 | 15.1100 | 15.2040 | 15.1100 | 15.2040 | -0.89% | 40,088 | 2,644 |
04/16/2024 | 14.8560 | 14.8560 | 14.8560 | 14.8560 | -2.29% | 14,856 | 1,000 |
04/17/2024 | 14.9060 | 14.9640 | 14.8560 | 14.9640 | +0.73% | 22,130 | 1,480 |
04/18/2024 | 15.0680 | 15.0680 | 15.0680 | 15.0680 | +0.70% | - | - |
04/19/2024 | 15.0120 | 15.0120 | 15.0120 | 15.0120 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover