LastChg. %Chg. Abs.ISINDate, TimeMPQ
8.5910+3.10%+0.2580NL001182120211/26/2020, 09:05:14C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
10/27/20206.44406.44406.15406.1540-4.78%4,18965023,910,191,586.00
10/28/20205.86805.86805.86805.8680-4.65%0022,798,993,212.00
10/29/20205.77805.77805.77805.7780-1.53%0022,449,315,402.00
10/30/20205.83005.89005.83005.8900+1.94%19,3563,32022,884,470,010.00
11/02/20206.14806.14806.14806.1480+4.38%0023,886,879,732.00
11/03/20206.42306.42306.42306.4230+4.47%0024,955,339,707.00
11/04/20206.45106.45106.41206.4120-0.17%12,9022,00024,912,601,308.00
11/05/20206.10006.14306.10006.1430-4.20%10,6141,74023,867,453,187.00
11/06/20206.09206.09206.09206.0920-0.83%0023,669,302,428.00
11/10/20207.10007.43007.10007.4300+21.96%97,68913,70028,867,845,870.00
11/11/20207.31607.31607.27407.2740-2.10%2,19530028,261,737,666.00
11/12/20207.38607.38607.38607.3860+1.54%0028,696,892,274.00
11/13/20207.27607.39507.27607.3950+0.12%0028,731,860,055.00
11/16/20207.52007.52007.52007.5200+1.69%0029,217,523,680.00
11/17/20207.67807.67807.67807.6780+2.10%0029,831,402,502.00
11/18/20207.63507.63507.63507.6350-0.56%0029,664,334,215.00
11/19/20207.61807.61807.61807.6180-0.22%0029,598,283,962.00
11/20/20207.70007.70007.70007.7000+1.08%0029,916,879,300.00
11/23/20207.82607.87207.82607.8720+2.23%0030,585,152,448.00
11/24/20208.42708.59708.42008.5970+9.21%5,42664433,402,001,473.00
11/25/20208.74308.74308.33308.3330-3.07%0032,376,279,897.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price