LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.0504-0.20%-0.0001NL001137501904/02/2020, 17:32:23D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/03/20200.08480.09890.08480.0989+21.20%00426,232,014.54
03/04/20200.09760.10370.09760.0985-0.40%2,04719,800424,508,123.68
03/05/20200.10310.10310.09840.0984-0.10%00424,077,150.97
03/06/20200.09410.09410.09410.0941-4.37%00405,545,324.25
03/09/20200.08300.08300.07890.0789-16.15%99612,000340,037,471.66
03/10/20200.07980.07980.07790.0779-1.27%00335,727,744.52
03/11/20200.07960.07960.07600.0760-2.44%00327,539,262.94
03/12/20200.06700.06700.05520.0552-27.37%5,32484,000237,896,938.35
03/13/20200.05500.05500.05500.0550-0.36%00237,034,992.92
03/16/20200.04870.04870.04870.0487-11.45%00209,883,711.91
03/17/20200.05160.05160.04500.0516+5.95%4429,400222,381,920.63
03/18/20200.04850.04850.04750.0475-7.95%3,88080,000204,712,039.34
03/19/20200.04780.04920.04780.0492+3.58%00212,038,575.48
03/20/20200.05140.05140.04740.0474-3.66%00204,281,066.63
03/23/20200.05000.05380.05000.0538+13.50%7,977156,498231,863,320.35
03/24/20200.05080.05080.04800.0497-7.62%9,684194,102214,193,439.06
03/25/20200.05310.05370.05310.0537+8.05%00231,432,347.63
03/26/20200.05470.05490.05470.0549+2.23%00236,604,020.21
03/27/20200.05480.05480.05190.0519-5.46%1,64230,400223,674,838.77
03/30/20200.05150.05150.05000.0507-2.31%90518,000218,503,166.20
03/31/20200.05100.05100.05100.0510+0.59%00219,796,084.34
04/01/20200.05090.05150.05000.0505-0.98%9,686191,202217,641,220.77
04/02/20200.05140.05140.05040.0504-0.20%3,08060,000217,210,248.06
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price