| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.3300 | -0.91% | -0.4000 |
| 04/25/2024, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -0.19% | - | - |
| 03/26/2024 | 42.0600 | 42.0600 | 42.0600 | 42.0600 | +1.11% | - | - |
| 03/27/2024 | 42.4600 | 42.4600 | 42.4600 | 42.4600 | +0.95% | - | - |
| 04/02/2024 | 42.9400 | 42.9400 | 42.9400 | 42.9400 | +1.13% | - | - |
| 04/03/2024 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -0.79% | - | - |
| 04/04/2024 | 43.1400 | 43.1400 | 43.1400 | 43.1400 | +1.27% | - | - |
| 04/05/2024 | 42.8700 | 42.8700 | 42.8700 | 42.8700 | -0.63% | - | - |
| 04/08/2024 | 43.0100 | 43.0100 | 43.0100 | 43.0100 | +0.33% | - | - |
| 04/09/2024 | 43.6300 | 43.6300 | 43.6300 | 43.6300 | +1.44% | - | - |
| 04/10/2024 | 43.8400 | 43.8400 | 43.8400 | 43.8400 | +0.48% | - | - |
| 04/11/2024 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -0.66% | - | - |
| 04/12/2024 | 43.2100 | 43.2100 | 43.2100 | 43.2100 | -0.78% | - | - |
| 04/15/2024 | 43.5200 | 43.5200 | 43.5200 | 43.5200 | +0.72% | - | - |
| 04/16/2024 | 42.7700 | 42.7700 | 42.7700 | 42.7700 | -1.72% | - | - |
| 04/17/2024 | 42.4800 | 42.4800 | 42.4800 | 42.4800 | -0.68% | - | - |
| 04/18/2024 | 42.5500 | 42.6600 | 42.5500 | 42.6600 | +0.42% | 19,624 | 460 |
| 04/19/2024 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | -0.26% | - | - |
| 04/22/2024 | 43.3300 | 43.3300 | 43.3300 | 43.3300 | +1.83% | - | - |
| 04/23/2024 | 43.6200 | 43.6200 | 43.6200 | 43.6200 | +0.67% | - | - |
| 04/24/2024 | 43.7300 | 43.7300 | 43.7300 | 43.7300 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover