LastChg. % 1DChg. Abs.
11.9750+1.10%+0.1300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202411.000011.000010.905010.9050-1.27%--
03/01/202411.000011.035010.955011.0350+1.19%43,6573,984
03/04/202411.060011.060010.735010.7350-2.72%--
03/05/202410.790011.030010.735011.0300+2.75%17,1761,600
03/06/202410.910010.910010.700010.7000-2.99%--
03/07/202410.680010.705010.680010.7050+0.05%--
03/08/202410.775010.775010.715010.7150+0.09%--
03/11/202410.760010.980010.760010.9800+2.47%--
03/12/202410.970011.000010.970011.0000+0.18%--
03/13/202411.015011.235011.015011.2350+2.14%--
03/14/202411.245011.400011.245011.4000+1.47%--
03/15/202411.355011.355011.330011.3300-0.61%--
03/18/202411.340011.350011.340011.3500+0.18%--
03/19/202411.345011.495011.345011.4950+1.28%20,9401,832
03/20/202411.415011.480011.415011.4800-0.13%--
03/21/202411.520011.820011.520011.8200+2.96%--
03/22/202411.765011.810011.765011.8100-0.08%--
03/25/202411.785011.785011.650011.6500-1.35%--
03/26/202411.575011.615011.575011.6150-0.30%--
03/27/202411.580011.845011.580011.8450+1.98%--
03/28/202411.955011.975011.955011.9750+1.10%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).