LastChg. %Chg. Abs.ISINDate, TimeMPQ
11.5900+2.02%+0.2300NL001054566109/30/2022, 17:32:23D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202212.065012.520012.065012.5200+4.73%00
09/05/202212.215012.215012.200012.2100-2.48%20,7401,700
09/06/202212.250012.250012.205012.2050-0.04%00
09/07/202212.085012.095012.085012.0950-0.90%00
09/08/202212.160012.160012.065012.0650-0.25%00
09/09/202212.175012.355012.175012.3550+2.40%00
09/12/202212.465012.590012.465012.5900+1.90%00
09/13/202212.755012.755012.495012.5200-0.56%22,2411,780
09/14/202212.425012.425012.270012.2700-2.00%00
09/15/202212.340012.345012.340012.3450+0.61%00
09/16/202212.100012.100011.815011.8150-4.29%00
09/19/202211.740012.130011.740012.1300+2.67%20,9861,780
09/20/202212.220012.220011.995011.9950-1.11%00
09/21/202211.930012.185011.930012.1850+1.58%00
09/22/202211.995012.035011.800011.8000-3.16%21,4221,780
09/23/202211.760011.760011.345011.3450-3.86%00
09/26/202211.440011.520011.440011.5200+1.54%00
09/27/202211.590011.590011.590011.5900+0.61%00
09/28/202211.355011.725011.355011.7250+1.16%20,2121,780
09/29/202211.360011.360011.360011.3600-3.11%00
09/30/202211.520011.590011.520011.5900+2.02%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).