Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.9750 | +1.10% | +0.1300 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 11.0000 | 11.0000 | 10.9050 | 10.9050 | -1.27% | - | - |
03/01/2024 | 11.0000 | 11.0350 | 10.9550 | 11.0350 | +1.19% | 43,657 | 3,984 |
03/04/2024 | 11.0600 | 11.0600 | 10.7350 | 10.7350 | -2.72% | - | - |
03/05/2024 | 10.7900 | 11.0300 | 10.7350 | 11.0300 | +2.75% | 17,176 | 1,600 |
03/06/2024 | 10.9100 | 10.9100 | 10.7000 | 10.7000 | -2.99% | - | - |
03/07/2024 | 10.6800 | 10.7050 | 10.6800 | 10.7050 | +0.05% | - | - |
03/08/2024 | 10.7750 | 10.7750 | 10.7150 | 10.7150 | +0.09% | - | - |
03/11/2024 | 10.7600 | 10.9800 | 10.7600 | 10.9800 | +2.47% | - | - |
03/12/2024 | 10.9700 | 11.0000 | 10.9700 | 11.0000 | +0.18% | - | - |
03/13/2024 | 11.0150 | 11.2350 | 11.0150 | 11.2350 | +2.14% | - | - |
03/14/2024 | 11.2450 | 11.4000 | 11.2450 | 11.4000 | +1.47% | - | - |
03/15/2024 | 11.3550 | 11.3550 | 11.3300 | 11.3300 | -0.61% | - | - |
03/18/2024 | 11.3400 | 11.3500 | 11.3400 | 11.3500 | +0.18% | - | - |
03/19/2024 | 11.3450 | 11.4950 | 11.3450 | 11.4950 | +1.28% | 20,940 | 1,832 |
03/20/2024 | 11.4150 | 11.4800 | 11.4150 | 11.4800 | -0.13% | - | - |
03/21/2024 | 11.5200 | 11.8200 | 11.5200 | 11.8200 | +2.96% | - | - |
03/22/2024 | 11.7650 | 11.8100 | 11.7650 | 11.8100 | -0.08% | - | - |
03/25/2024 | 11.7850 | 11.7850 | 11.6500 | 11.6500 | -1.35% | - | - |
03/26/2024 | 11.5750 | 11.6150 | 11.5750 | 11.6150 | -0.30% | - | - |
03/27/2024 | 11.5800 | 11.8450 | 11.5800 | 11.8450 | +1.98% | - | - |
03/28/2024 | 11.9550 | 11.9750 | 11.9550 | 11.9750 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover