Last | Chg. % 1D | Chg. Abs. |
---|---|---|
140.3500 | -1.27% | -1.8000 |
04/18/2024, 09:05:12 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 145.1500 | 145.1500 | 145.1500 | 145.1500 | +0.03% | - | - |
03/20/2024 | 146.0000 | 146.0000 | 146.0000 | 146.0000 | +0.59% | - | - |
03/21/2024 | 146.9500 | 146.9500 | 146.9500 | 146.9500 | +0.65% | - | - |
03/22/2024 | 145.9500 | 145.9500 | 145.9500 | 145.9500 | -0.68% | - | - |
03/25/2024 | 146.7500 | 146.7500 | 146.7500 | 146.7500 | +0.55% | - | - |
03/26/2024 | 144.3500 | 144.3500 | 144.3500 | 144.3500 | -1.64% | - | - |
03/27/2024 | 145.7500 | 145.7500 | 145.7500 | 145.7500 | +0.97% | - | - |
04/02/2024 | 145.6500 | 145.6500 | 145.6500 | 145.6500 | -0.07% | - | - |
04/03/2024 | 141.5500 | 141.5500 | 141.5500 | 141.5500 | -2.81% | - | - |
04/04/2024 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | -1.10% | - | - |
04/05/2024 | 137.9000 | 137.9000 | 137.9000 | 137.9000 | -1.50% | - | - |
04/09/2024 | 140.7000 | 140.7000 | 140.7000 | 140.7000 | +2.03% | - | - |
04/10/2024 | 140.6000 | 140.6000 | 140.6000 | 140.6000 | -0.07% | - | - |
04/11/2024 | 138.5000 | 138.5000 | 138.5000 | 138.5000 | -1.49% | - | - |
04/12/2024 | 140.8000 | 140.8000 | 140.8000 | 140.8000 | +1.66% | - | - |
04/15/2024 | 141.6500 | 141.6500 | 141.6500 | 141.6500 | +0.60% | - | - |
04/16/2024 | 140.4500 | 140.4500 | 140.4500 | 140.4500 | -0.85% | - | - |
04/17/2024 | 142.1500 | 142.1500 | 142.1500 | 142.1500 | +1.21% | - | - |
04/18/2024 | 140.3500 | 140.3500 | 140.3500 | 140.3500 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover