LastChg. % 1DChg. Abs.
14.6300-0.48%-0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202412.980012.980012.980012.9800+0.78%--
02/29/202413.170013.170013.170013.1700+1.46%--
03/01/202413.190013.190013.190013.1900+0.15%--
03/11/202413.850013.850013.850013.8500+5.00%--
03/12/202413.860013.860013.860013.8600+0.07%--
03/13/202413.780013.780013.780013.7800-0.58%--
03/14/202413.890013.890013.890013.8900+0.80%--
03/15/202413.870013.870013.870013.8700-0.14%--
03/18/202413.880013.880013.880013.8800+0.07%--
03/19/202414.060014.060014.060014.0600+1.30%--
03/20/202414.060014.060014.060014.06000.00%--
03/21/202414.030014.030014.030014.0300-0.21%--
03/22/202414.220014.220014.220014.2200+1.35%--
03/25/202414.460014.460014.460014.4600+1.69%--
03/26/202414.700014.700014.700014.7000+1.66%--
03/27/202414.630014.630014.630014.6300-0.48%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).