LastChg. % 1DChg. Abs.
37.6000-1.69%-0.6450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202440.100040.100040.100040.1000-8.43%--
03/21/202440.915040.980040.915040.9800+2.19%17,949438
03/22/202439.900039.900039.900039.9000-2.64%--
03/25/202440.115040.115039.825039.8250-0.19%17,443438
03/26/202439.720039.850039.720039.7600-0.16%17,436438
03/27/202439.775039.775039.775039.7750+0.04%--
03/28/202440.445040.445040.445040.4450+1.68%--
04/02/202440.160040.160039.180039.1800-3.13%17,179438
04/03/202438.975038.975038.865038.8650-0.80%17,023438
04/04/202439.355039.355039.355039.3550+1.26%--
04/05/202438.810038.810038.685038.7950-1.42%32,466838
04/08/202438.720038.720038.720038.7200-0.19%--
04/09/202439.055039.300039.055039.3000+1.50%19,807504
04/10/202440.115040.115040.115040.1150+2.07%20,058500
04/11/202439.330039.370039.265039.3700-1.86%19,823504
04/12/202439.840039.840039.170039.1700-0.51%45,5731,158
04/15/202439.020039.315039.020039.3150+0.37%35,442904
04/16/202438.255038.255038.255038.2550-2.70%--
04/17/202437.595038.245037.595038.2450-0.03%2,29560
04/18/202437.795037.795037.600037.6000-1.69%36,993982
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas