Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.0500 | -1.09% | -0.2100 |
04/17/2024, 09:05:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 19.6440 | 19.6440 | 19.6440 | 19.6440 | -1.10% | - | - |
03/19/2024 | 18.9860 | 18.9860 | 18.9860 | 18.9860 | -3.35% | - | - |
03/20/2024 | 19.1660 | 19.1660 | 19.0600 | 19.0600 | +0.39% | 18,221 | 956 |
03/21/2024 | 19.0740 | 19.0740 | 18.4980 | 18.4980 | -2.95% | 32,668 | 1,756 |
03/22/2024 | 18.5240 | 18.6320 | 18.5240 | 18.6320 | +0.72% | 32,616 | 1,756 |
03/25/2024 | 18.5080 | 18.5080 | 18.5080 | 18.5080 | -0.67% | - | - |
03/26/2024 | 18.4520 | 18.4520 | 18.4520 | 18.4520 | -0.30% | - | - |
03/27/2024 | 18.6920 | 18.6920 | 18.6920 | 18.6920 | +1.30% | - | - |
03/28/2024 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +0.68% | - | - |
04/02/2024 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | -1.65% | - | - |
04/03/2024 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +0.54% | - | - |
04/04/2024 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +2.04% | - | - |
04/05/2024 | 18.6050 | 18.6050 | 18.4200 | 18.4200 | -3.00% | 17,610 | 956 |
04/08/2024 | 18.6150 | 18.6150 | 18.6150 | 18.6150 | +1.06% | - | - |
04/09/2024 | 18.7750 | 18.7750 | 18.7750 | 18.7750 | +0.86% | - | - |
04/10/2024 | 19.9250 | 19.9250 | 19.9250 | 19.9250 | +6.13% | - | - |
04/12/2024 | 19.5950 | 19.6800 | 19.5950 | 19.6800 | -1.23% | 12,202 | 620 |
04/15/2024 | 19.1550 | 19.1800 | 19.1550 | 19.1800 | -2.54% | 20,523 | 1,070 |
04/16/2024 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +0.42% | - | - |
04/17/2024 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover