Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.5700 | -0.08% | -0.0200 |
04/19/2024, 09:05:07 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -1.02% | - | - |
03/21/2024 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +2.26% | - | - |
03/22/2024 | 24.7450 | 24.8950 | 24.7450 | 24.8950 | -0.02% | 19,070 | 766 |
03/25/2024 | 25.0750 | 25.0750 | 25.0750 | 25.0750 | +0.72% | - | - |
03/26/2024 | 24.9850 | 24.9850 | 24.9850 | 24.9850 | -0.36% | - | - |
04/02/2024 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +2.46% | - | - |
04/03/2024 | 25.4700 | 25.4700 | 25.4000 | 25.4000 | -0.78% | 6,096 | 240 |
04/04/2024 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | +1.06% | - | - |
04/05/2024 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -2.06% | - | - |
04/08/2024 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | +0.68% | - | - |
04/09/2024 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | +1.46% | - | - |
04/10/2024 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +0.66% | - | - |
04/11/2024 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -0.27% | - | - |
04/12/2024 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | +0.31% | - | - |
04/15/2024 | 25.7800 | 25.7800 | 25.5800 | 25.5800 | -1.08% | 256 | 10 |
04/17/2024 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | -6.92% | 4,762 | 200 |
04/18/2024 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover