Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.9850 | -0.36% | -0.0900 |
03/26/2024, 09:05:10 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 24.2050 | 24.2050 | 24.2050 | 24.2050 | +1.09% | - | - |
02/29/2024 | 23.8950 | 24.4500 | 23.8950 | 24.4500 | +1.01% | - | - |
03/01/2024 | 24.0250 | 24.0250 | 24.0250 | 24.0250 | -1.74% | - | - |
03/04/2024 | 23.9650 | 23.9650 | 23.9650 | 23.9650 | -0.25% | - | - |
03/05/2024 | 23.3050 | 23.3100 | 23.3050 | 23.3100 | -2.73% | 17,855 | 766 |
03/06/2024 | 23.4850 | 23.4850 | 23.4850 | 23.4850 | +0.75% | - | - |
03/07/2024 | 23.3550 | 23.3550 | 23.3550 | 23.3550 | -0.55% | - | - |
03/08/2024 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | +2.21% | - | - |
03/11/2024 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | -1.26% | - | - |
03/12/2024 | 24.1350 | 24.1350 | 24.1350 | 24.1350 | +2.40% | - | - |
03/14/2024 | 24.7400 | 24.7400 | 23.0000 | 23.0000 | -4.70% | 20,059 | 820 |
03/15/2024 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +6.96% | 8,856 | 360 |
03/20/2024 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -1.02% | - | - |
03/21/2024 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +2.26% | - | - |
03/22/2024 | 24.7450 | 24.8950 | 24.7450 | 24.8950 | -0.02% | 19,070 | 766 |
03/25/2024 | 25.0750 | 25.0750 | 25.0750 | 25.0750 | +0.72% | - | - |
03/26/2024 | 24.9850 | 24.9850 | 24.9850 | 24.9850 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover