LastChg. % 1DChg. Abs.
24.9850-0.36%-0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202424.205024.205024.205024.2050+1.09%--
02/29/202423.895024.450023.895024.4500+1.01%--
03/01/202424.025024.025024.025024.0250-1.74%--
03/04/202423.965023.965023.965023.9650-0.25%--
03/05/202423.305023.310023.305023.3100-2.73%17,855766
03/06/202423.485023.485023.485023.4850+0.75%--
03/07/202423.355023.355023.355023.3550-0.55%--
03/08/202423.870023.870023.870023.8700+2.21%--
03/11/202423.570023.570023.570023.5700-1.26%--
03/12/202424.135024.135024.135024.1350+2.40%--
03/14/202424.740024.740023.000023.0000-4.70%20,059820
03/15/202424.600024.600024.600024.6000+6.96%8,856360
03/20/202424.350024.350024.350024.3500-1.02%--
03/21/202424.900024.900024.900024.9000+2.26%--
03/22/202424.745024.895024.745024.8950-0.02%19,070766
03/25/202425.075025.075025.075025.0750+0.72%--
03/26/202424.985024.985024.985024.9850-0.36%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).