Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.1968 | +4.35% | +0.0082 |
04/18/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 0.2054 | 0.2054 | 0.1875 | 0.1875 | -5.49% | 411 | 2,000 |
03/19/2024 | 0.1888 | 0.1888 | 0.1795 | 0.1795 | -4.27% | 1,054 | 5,800 |
03/20/2024 | 0.1850 | 0.1855 | 0.1850 | 0.1855 | +3.34% | - | - |
03/21/2024 | 0.1856 | 0.1856 | 0.1808 | 0.1808 | -2.53% | - | - |
03/22/2024 | 0.1829 | 0.1829 | 0.1794 | 0.1794 | -0.77% | - | - |
03/25/2024 | 0.1847 | 0.1847 | 0.1756 | 0.1756 | -2.12% | 647 | 3,556 |
03/26/2024 | 0.1780 | 0.1834 | 0.1780 | 0.1834 | +4.44% | - | - |
03/27/2024 | 0.1832 | 0.1836 | 0.1832 | 0.1836 | +0.11% | - | - |
03/28/2024 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | -2.18% | - | - |
04/02/2024 | 0.1850 | 0.1850 | 0.1796 | 0.1796 | 0.00% | - | - |
04/03/2024 | 0.1816 | 0.1856 | 0.1810 | 0.1856 | +3.34% | 7,168 | 39,604 |
04/04/2024 | 0.1842 | 0.1890 | 0.1842 | 0.1890 | +1.83% | - | - |
04/05/2024 | 0.1884 | 0.2065 | 0.1884 | 0.2065 | +9.26% | - | - |
04/08/2024 | 0.2120 | 0.2120 | 0.2065 | 0.2065 | 0.00% | - | - |
04/09/2024 | 0.2140 | 0.2140 | 0.2080 | 0.2080 | +0.73% | - | - |
04/10/2024 | 0.2110 | 0.2110 | 0.2050 | 0.2050 | -1.44% | - | - |
04/11/2024 | 0.2045 | 0.2045 | 0.2040 | 0.2040 | -0.49% | - | - |
04/12/2024 | 0.2040 | 0.2040 | 0.1984 | 0.1984 | -2.75% | - | - |
04/15/2024 | 0.2005 | 0.2005 | 0.1972 | 0.1972 | -0.60% | - | - |
04/16/2024 | 0.1980 | 0.1980 | 0.1896 | 0.1896 | -3.85% | - | - |
04/17/2024 | 0.1956 | 0.1956 | 0.1886 | 0.1886 | -0.53% | - | - |
04/18/2024 | 0.1910 | 0.1968 | 0.1910 | 0.1968 | +4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover