Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.8040 | +0.76% | +0.0660 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 8.7440 | 8.7440 | 8.7440 | 8.7440 | -0.52% | - | - |
02/29/2024 | 8.6960 | 8.6960 | 8.6960 | 8.6960 | -0.55% | - | - |
03/01/2024 | 8.9880 | 8.9880 | 8.9880 | 8.9880 | +3.36% | - | - |
03/04/2024 | 8.8520 | 8.9540 | 8.8520 | 8.9540 | -0.38% | - | - |
03/05/2024 | 8.9100 | 8.9100 | 8.8660 | 8.8660 | -0.98% | - | - |
03/06/2024 | 8.9540 | 8.9540 | 8.9540 | 8.9540 | +0.99% | - | - |
03/07/2024 | 8.9020 | 8.9020 | 8.9020 | 8.9020 | -0.58% | - | - |
03/08/2024 | 8.9240 | 9.0000 | 8.9240 | 9.0000 | +1.10% | - | - |
03/11/2024 | 8.7020 | 8.7020 | 8.6200 | 8.6200 | -4.22% | - | - |
03/12/2024 | 8.6660 | 8.6660 | 8.6360 | 8.6360 | +0.19% | - | - |
03/13/2024 | 8.3900 | 8.5100 | 8.3900 | 8.5100 | -1.46% | 503 | 60 |
03/14/2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.12% | - | - |
03/15/2024 | 8.6380 | 8.6380 | 8.6380 | 8.6380 | +1.62% | - | - |
03/18/2024 | 8.6900 | 8.6900 | 8.6740 | 8.6740 | +0.42% | - | - |
03/19/2024 | 8.8460 | 8.8460 | 8.8320 | 8.8320 | +1.82% | - | - |
03/20/2024 | 8.7080 | 8.7820 | 8.7080 | 8.7820 | -0.57% | - | - |
03/21/2024 | 8.8640 | 8.8640 | 8.8640 | 8.8640 | +0.93% | - | - |
03/22/2024 | 9.0540 | 9.0540 | 9.0540 | 9.0540 | +2.14% | - | - |
03/25/2024 | 8.8140 | 8.8140 | 8.8140 | 8.8140 | -2.65% | - | - |
03/26/2024 | 8.7640 | 8.7640 | 8.7340 | 8.7340 | -0.91% | - | - |
03/27/2024 | 8.8160 | 8.8440 | 8.8160 | 8.8440 | +1.26% | 511 | 58 |
03/28/2024 | 8.8040 | 8.8040 | 8.8040 | 8.8040 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover