LastChg. % 1DChg. Abs.
8.8040+0.76%+0.0660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20248.74408.74408.74408.7440-0.52%--
02/29/20248.69608.69608.69608.6960-0.55%--
03/01/20248.98808.98808.98808.9880+3.36%--
03/04/20248.85208.95408.85208.9540-0.38%--
03/05/20248.91008.91008.86608.8660-0.98%--
03/06/20248.95408.95408.95408.9540+0.99%--
03/07/20248.90208.90208.90208.9020-0.58%--
03/08/20248.92409.00008.92409.0000+1.10%--
03/11/20248.70208.70208.62008.6200-4.22%--
03/12/20248.66608.66608.63608.6360+0.19%--
03/13/20248.39008.51008.39008.5100-1.46%50360
03/14/20248.50008.50008.50008.5000-0.12%--
03/15/20248.63808.63808.63808.6380+1.62%--
03/18/20248.69008.69008.67408.6740+0.42%--
03/19/20248.84608.84608.83208.8320+1.82%--
03/20/20248.70808.78208.70808.7820-0.57%--
03/21/20248.86408.86408.86408.8640+0.93%--
03/22/20249.05409.05409.05409.0540+2.14%--
03/25/20248.81408.81408.81408.8140-2.65%--
03/26/20248.76408.76408.73408.7340-0.91%--
03/27/20248.81608.84408.81608.8440+1.26%51158
03/28/20248.80408.80408.80408.8040-0.45%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).