Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.3500 | -0.02% | -0.0050 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 22.2450 | 22.2450 | 22.2450 | 22.2450 | +0.68% | - | - |
03/01/2024 | 22.8150 | 22.8150 | 22.6950 | 22.6950 | +2.02% | 913 | 40 |
03/04/2024 | 22.6400 | 22.6400 | 22.6000 | 22.6000 | -0.42% | - | - |
03/05/2024 | 22.8750 | 22.9000 | 22.8750 | 22.9000 | +1.33% | - | - |
03/06/2024 | 23.3650 | 23.5050 | 23.2550 | 23.2550 | +1.55% | 11,329 | 482 |
03/07/2024 | 22.0100 | 22.6650 | 22.0100 | 22.6650 | -2.54% | 13,206 | 600 |
03/08/2024 | 22.4000 | 22.4000 | 22.3000 | 22.3000 | -1.61% | - | - |
03/11/2024 | 22.0350 | 22.0350 | 21.6400 | 21.6400 | -2.96% | 527 | 24 |
03/12/2024 | 21.5100 | 21.8150 | 21.5100 | 21.8150 | +0.81% | - | - |
03/13/2024 | 21.0250 | 21.2450 | 21.0250 | 21.2450 | -2.61% | 12,615 | 600 |
03/14/2024 | 21.2450 | 21.2450 | 21.2450 | 21.2450 | 0.00% | - | - |
03/15/2024 | 21.5900 | 21.5900 | 21.5500 | 21.5500 | +1.44% | - | - |
03/18/2024 | 21.9100 | 21.9100 | 21.8950 | 21.8950 | +1.60% | - | - |
03/19/2024 | 22.4250 | 22.6000 | 22.4250 | 22.6000 | +3.22% | - | - |
03/20/2024 | 22.5550 | 22.5550 | 22.5000 | 22.5000 | -0.44% | - | - |
03/21/2024 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | +2.93% | - | - |
03/22/2024 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | +2.07% | - | - |
03/25/2024 | 23.5450 | 23.5450 | 23.2800 | 23.2800 | -1.52% | - | - |
03/26/2024 | 23.4550 | 23.4800 | 23.4550 | 23.4800 | +0.86% | - | - |
03/27/2024 | 23.5350 | 23.5350 | 23.3550 | 23.3550 | -0.53% | - | - |
03/28/2024 | 23.7250 | 23.7250 | 23.3500 | 23.3500 | -0.02% | 5,969 | 254 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover