LastChg. % 1DChg. Abs.
23.3500-0.02%-0.0050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202422.245022.245022.245022.2450+0.68%--
03/01/202422.815022.815022.695022.6950+2.02%91340
03/04/202422.640022.640022.600022.6000-0.42%--
03/05/202422.875022.900022.875022.9000+1.33%--
03/06/202423.365023.505023.255023.2550+1.55%11,329482
03/07/202422.010022.665022.010022.6650-2.54%13,206600
03/08/202422.400022.400022.300022.3000-1.61%--
03/11/202422.035022.035021.640021.6400-2.96%52724
03/12/202421.510021.815021.510021.8150+0.81%--
03/13/202421.025021.245021.025021.2450-2.61%12,615600
03/14/202421.245021.245021.245021.24500.00%--
03/15/202421.590021.590021.550021.5500+1.44%--
03/18/202421.910021.910021.895021.8950+1.60%--
03/19/202422.425022.600022.425022.6000+3.22%--
03/20/202422.555022.555022.500022.5000-0.44%--
03/21/202423.160023.160023.160023.1600+2.93%--
03/22/202423.640023.640023.640023.6400+2.07%--
03/25/202423.545023.545023.280023.2800-1.52%--
03/26/202423.455023.480023.455023.4800+0.86%--
03/27/202423.535023.535023.355023.3550-0.53%--
03/28/202423.725023.725023.350023.3500-0.02%5,969254

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).