Last | Chg. % 1D | Chg. Abs. |
---|---|---|
79.5000 | -0.75% | -0.6000 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 79.6000 | 79.6000 | 79.6000 | 79.6000 | +0.95% | - | - |
03/01/2024 | 81.5500 | 81.5500 | 81.5500 | 81.5500 | +2.45% | - | - |
03/04/2024 | 80.1000 | 80.1000 | 79.7500 | 79.7500 | -2.21% | - | - |
03/05/2024 | 79.3000 | 79.3000 | 79.3000 | 79.3000 | -0.56% | - | - |
03/06/2024 | 79.6000 | 79.6000 | 79.6000 | 79.6000 | +0.38% | - | - |
03/07/2024 | 79.7000 | 79.7000 | 79.7000 | 79.7000 | +0.13% | - | - |
03/08/2024 | 80.3500 | 80.3500 | 79.7500 | 79.7500 | +0.06% | - | - |
03/11/2024 | 79.3000 | 79.3500 | 79.3000 | 79.3500 | -0.50% | - | - |
03/12/2024 | 80.3000 | 80.4000 | 80.3000 | 80.4000 | +1.32% | - | - |
03/13/2024 | 77.0000 | 80.2500 | 77.0000 | 80.2500 | -0.19% | 1,848 | 24 |
03/14/2024 | 79.6000 | 79.6000 | 79.6000 | 79.6000 | -0.81% | - | - |
03/15/2024 | 79.9000 | 80.2500 | 79.9000 | 80.2500 | +0.82% | 2,876 | 36 |
03/18/2024 | 81.6000 | 82.2500 | 80.7000 | 82.2500 | +2.49% | 3,228 | 40 |
03/19/2024 | 82.1000 | 82.1000 | 81.7500 | 81.7500 | -0.61% | - | - |
03/20/2024 | 81.6500 | 81.8000 | 80.8000 | 81.8000 | +0.06% | 6,464 | 80 |
03/21/2024 | 82.2500 | 82.2500 | 82.1000 | 82.1000 | +0.37% | 823 | 10 |
03/22/2024 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -0.12% | - | - |
03/25/2024 | 79.8500 | 79.8500 | 79.8500 | 79.8500 | -2.62% | - | - |
03/26/2024 | 80.4000 | 80.4000 | 79.9000 | 79.9000 | +0.06% | - | - |
03/27/2024 | 80.1000 | 80.1000 | 80.1000 | 80.1000 | +0.25% | - | - |
03/28/2024 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover