LastChg. % 1DChg. Abs.
79.5000-0.75%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202479.600079.600079.600079.6000+0.95%--
03/01/202481.550081.550081.550081.5500+2.45%--
03/04/202480.100080.100079.750079.7500-2.21%--
03/05/202479.300079.300079.300079.3000-0.56%--
03/06/202479.600079.600079.600079.6000+0.38%--
03/07/202479.700079.700079.700079.7000+0.13%--
03/08/202480.350080.350079.750079.7500+0.06%--
03/11/202479.300079.350079.300079.3500-0.50%--
03/12/202480.300080.400080.300080.4000+1.32%--
03/13/202477.000080.250077.000080.2500-0.19%1,84824
03/14/202479.600079.600079.600079.6000-0.81%--
03/15/202479.900080.250079.900080.2500+0.82%2,87636
03/18/202481.600082.250080.700082.2500+2.49%3,22840
03/19/202482.100082.100081.750081.7500-0.61%--
03/20/202481.650081.800080.800081.8000+0.06%6,46480
03/21/202482.250082.250082.100082.1000+0.37%82310
03/22/202482.000082.000082.000082.0000-0.12%--
03/25/202479.850079.850079.850079.8500-2.62%--
03/26/202480.400080.400079.900079.9000+0.06%--
03/27/202480.100080.100080.100080.1000+0.25%--
03/28/202479.500079.500079.500079.5000-0.75%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).