Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.8400 | -0.08% | -0.0100 |
04/19/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +2.10% | - | - |
03/20/2024 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +1.80% | - | - |
03/21/2024 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.59% | - | - |
03/22/2024 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.26% | - | - |
03/25/2024 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +1.10% | - | - |
03/26/2024 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +1.01% | - | - |
03/27/2024 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -1.08% | - | - |
03/28/2024 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +0.50% | - | - |
04/02/2024 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -0.83% | - | - |
04/03/2024 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -1.18% | - | - |
04/04/2024 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +1.87% | - | - |
04/05/2024 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -1.09% | - | - |
04/09/2024 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +4.23% | - | - |
04/10/2024 | 12.0700 | 12.1100 | 12.0700 | 12.1100 | -1.78% | - | - |
04/11/2024 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | 0.00% | - | - |
04/12/2024 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -1.16% | - | - |
04/15/2024 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -0.25% | - | - |
04/16/2024 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -0.25% | - | - |
04/17/2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.76% | - | - |
04/18/2024 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.25% | - | - |
04/19/2024 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover