LastChg. % 1DChg. Abs.
35.50000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202431.430031.430031.430031.4300+5.47%31,4301,000
03/01/202431.100031.100031.100031.1000-1.05%--
03/04/202431.120031.225031.120031.2250+0.40%4,996160
03/05/202431.045031.045031.045031.0450-0.58%--
03/06/202431.385031.440031.385031.4400+1.27%81726
03/07/202431.750031.750031.750031.7500+0.99%6,350200
03/08/202431.165031.670029.800029.8000-6.14%70,2282,252
03/11/202430.310030.310029.800029.80000.00%--
03/12/202431.200031.200031.200031.2000+4.70%--
03/13/202431.670031.670031.670031.6700+1.51%1,58450
03/14/202432.075033.000032.075032.6050+2.95%46,9581,440
03/15/202432.205032.735032.205032.7350+0.40%32710
03/18/202433.260033.260033.260033.2600+1.60%--
03/19/202433.330033.330033.330033.3300+0.21%--
03/20/202433.945034.250033.840034.2500+2.76%2036
03/21/202434.165034.165034.165034.1650-0.25%--
03/22/202433.815033.815033.815033.8150-1.02%--
03/25/202433.555033.555033.555033.5550-0.77%--
03/26/202434.475035.500034.475035.5000+5.80%--
03/27/202435.500035.500035.500035.50000.00%--
03/28/202434.570035.500034.570035.50000.00%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).