Last | Chg. % 1D | Chg. Abs. |
---|---|---|
35.5000 | 0.00% | 0.0000 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | +5.47% | 31,430 | 1,000 |
03/01/2024 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -1.05% | - | - |
03/04/2024 | 31.1200 | 31.2250 | 31.1200 | 31.2250 | +0.40% | 4,996 | 160 |
03/05/2024 | 31.0450 | 31.0450 | 31.0450 | 31.0450 | -0.58% | - | - |
03/06/2024 | 31.3850 | 31.4400 | 31.3850 | 31.4400 | +1.27% | 817 | 26 |
03/07/2024 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +0.99% | 6,350 | 200 |
03/08/2024 | 31.1650 | 31.6700 | 29.8000 | 29.8000 | -6.14% | 70,228 | 2,252 |
03/11/2024 | 30.3100 | 30.3100 | 29.8000 | 29.8000 | 0.00% | - | - |
03/12/2024 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +4.70% | - | - |
03/13/2024 | 31.6700 | 31.6700 | 31.6700 | 31.6700 | +1.51% | 1,584 | 50 |
03/14/2024 | 32.0750 | 33.0000 | 32.0750 | 32.6050 | +2.95% | 46,958 | 1,440 |
03/15/2024 | 32.2050 | 32.7350 | 32.2050 | 32.7350 | +0.40% | 327 | 10 |
03/18/2024 | 33.2600 | 33.2600 | 33.2600 | 33.2600 | +1.60% | - | - |
03/19/2024 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | +0.21% | - | - |
03/20/2024 | 33.9450 | 34.2500 | 33.8400 | 34.2500 | +2.76% | 203 | 6 |
03/21/2024 | 34.1650 | 34.1650 | 34.1650 | 34.1650 | -0.25% | - | - |
03/22/2024 | 33.8150 | 33.8150 | 33.8150 | 33.8150 | -1.02% | - | - |
03/25/2024 | 33.5550 | 33.5550 | 33.5550 | 33.5550 | -0.77% | - | - |
03/26/2024 | 34.4750 | 35.5000 | 34.4750 | 35.5000 | +5.80% | - | - |
03/27/2024 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | 0.00% | - | - |
03/28/2024 | 34.5700 | 35.5000 | 34.5700 | 35.5000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover