Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.0150 | -0.99% | -0.0500 |
04/17/2024, 09:05:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | -0.37% | - | - |
03/19/2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -1.59% | - | - |
03/20/2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +0.38% | - | - |
03/21/2024 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | -1.04% | - | - |
03/22/2024 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | -0.77% | - | - |
03/25/2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +2.03% | - | - |
03/26/2024 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | +0.85% | - | - |
03/27/2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +0.47% | - | - |
04/02/2024 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | +0.65% | - | - |
04/03/2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.83% | - | - |
04/04/2024 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | -0.28% | - | - |
04/05/2024 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | -0.19% | - | - |
04/09/2024 | 5.1650 | 5.1650 | 5.1650 | 5.1650 | -3.00% | - | - |
04/10/2024 | 5.1100 | 5.1100 | 5.0350 | 5.0350 | -2.52% | - | - |
04/11/2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.10% | - | - |
04/12/2024 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | +0.10% | - | - |
04/15/2024 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +1.29% | - | - |
04/16/2024 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | -0.88% | - | - |
04/17/2024 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover