Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.7640 | +0.57% | +0.0440 |
03/28/2024, 09:05:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 7.4780 | 7.4780 | 7.4780 | 7.4780 | -0.61% | - | - |
03/01/2024 | 7.4720 | 7.4720 | 7.4720 | 7.4720 | -0.08% | - | - |
03/04/2024 | 7.5040 | 7.5040 | 7.5040 | 7.5040 | +0.43% | - | - |
03/05/2024 | 7.5580 | 7.5580 | 7.5200 | 7.5200 | +0.21% | 29,087 | 3,868 |
03/06/2024 | 7.5520 | 7.5520 | 7.5520 | 7.5520 | +0.43% | - | - |
03/07/2024 | 7.5680 | 7.5680 | 7.5680 | 7.5680 | +0.21% | - | - |
03/08/2024 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +0.16% | - | - |
03/11/2024 | 7.5680 | 7.5680 | 7.5680 | 7.5680 | -0.16% | - | - |
03/12/2024 | 7.6320 | 7.6320 | 7.6320 | 7.6320 | +0.85% | - | - |
03/13/2024 | 7.6160 | 7.6160 | 7.6160 | 7.6160 | -0.21% | - | - |
03/14/2024 | 7.5920 | 7.5920 | 7.5920 | 7.5920 | -0.32% | - | - |
03/15/2024 | 7.6440 | 7.6440 | 7.6440 | 7.6440 | +0.68% | - | - |
03/18/2024 | 7.5980 | 7.5980 | 7.5980 | 7.5980 | -0.60% | - | - |
03/19/2024 | 7.5460 | 7.5460 | 7.5460 | 7.5460 | -0.68% | - | - |
03/20/2024 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +0.58% | - | - |
03/21/2024 | 7.6280 | 7.6280 | 7.6280 | 7.6280 | +0.50% | - | - |
03/22/2024 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +0.68% | - | - |
03/25/2024 | 7.6740 | 7.6740 | 7.6740 | 7.6740 | -0.08% | - | - |
03/26/2024 | 7.7360 | 7.7360 | 7.7360 | 7.7360 | +0.81% | - | - |
03/27/2024 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -0.21% | - | - |
03/28/2024 | 7.7640 | 7.7640 | 7.7640 | 7.7640 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover