LastChg. % 1DChg. Abs.
7.7640+0.57%+0.0440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20247.47807.47807.47807.4780-0.61%--
03/01/20247.47207.47207.47207.4720-0.08%--
03/04/20247.50407.50407.50407.5040+0.43%--
03/05/20247.55807.55807.52007.5200+0.21%29,0873,868
03/06/20247.55207.55207.55207.5520+0.43%--
03/07/20247.56807.56807.56807.5680+0.21%--
03/08/20247.58007.58007.58007.5800+0.16%--
03/11/20247.56807.56807.56807.5680-0.16%--
03/12/20247.63207.63207.63207.6320+0.85%--
03/13/20247.61607.61607.61607.6160-0.21%--
03/14/20247.59207.59207.59207.5920-0.32%--
03/15/20247.64407.64407.64407.6440+0.68%--
03/18/20247.59807.59807.59807.5980-0.60%--
03/19/20247.54607.54607.54607.5460-0.68%--
03/20/20247.59007.59007.59007.5900+0.58%--
03/21/20247.62807.62807.62807.6280+0.50%--
03/22/20247.68007.68007.68007.6800+0.68%--
03/25/20247.67407.67407.67407.6740-0.08%--
03/26/20247.73607.73607.73607.7360+0.81%--
03/27/20247.72007.72007.72007.7200-0.21%--
03/28/20247.76407.76407.76407.7640+0.57%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).