LastChg. %Chg. Abs.ISINDate, TimeMPQ
7.8100+0.98%+0.0760IT000385640511/29/2022, 09:05:27C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/31/20228.11408.14808.11408.1480+0.79%00
11/01/20228.17608.17608.15008.1500+0.02%00
11/02/20228.24408.27808.24408.2780+1.57%00
11/03/20228.29008.29008.24008.2400-0.46%00
11/04/20227.59407.59407.59407.5940-7.84%00
11/07/20227.55607.55607.55607.5560-0.50%00
11/08/20227.53407.53407.53407.5340-0.29%00
11/09/20227.35207.35207.25607.2560-3.69%00
11/10/20227.31807.31807.17807.1780-1.07%00
11/11/20227.22407.22407.07007.0700-1.50%00
11/14/20227.15407.28807.15407.2880+3.08%00
11/15/20227.37807.48807.37807.4880+2.74%00
11/16/20227.61607.63007.61607.6300+1.90%00
11/17/20227.58607.58607.41607.4160-2.80%00
11/18/20227.46407.46407.38607.3860-0.40%00
11/21/20227.43607.43607.43607.4360+0.68%00
11/22/20227.48407.55407.48407.5540+1.59%00
11/23/20227.62407.62407.53607.5360-0.24%9,9901,320
11/24/20227.57407.58407.57407.5840+0.64%00
11/25/20227.63607.65207.55607.6520+0.90%9,9741,320
11/28/20227.72807.73407.72807.7340+1.07%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).