LastChg. % 1DChg. Abs.
11.6150+0.35%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/01/202410.925010.925010.925010.9250+4.50%--
03/04/202411.230011.230011.230011.2300+2.79%--
03/05/202411.305011.305011.305011.3050+0.67%--
03/06/202411.215011.215011.215011.2150-0.80%--
03/07/202411.380011.380011.380011.3800+1.47%--
03/08/202411.585011.585011.585011.5850+1.80%--
03/11/202411.480011.480011.480011.4800-0.91%--
03/12/202411.620011.620011.620011.6200+1.22%--
03/13/202411.635011.635011.635011.6350+0.13%--
03/14/202411.740011.740011.740011.7400+0.90%--
03/15/202411.750011.750011.750011.7500+0.09%--
03/18/202411.840011.840011.840011.8400+0.77%--
03/19/202411.785011.785011.785011.7850-0.46%--
03/20/202411.760011.760011.760011.7600-0.21%--
03/21/202411.550011.550011.550011.5500-1.79%--
03/22/202411.530011.530011.530011.5300-0.17%--
03/25/202411.460011.460011.460011.4600-0.61%--
03/26/202411.615011.615011.615011.6150+1.35%--
03/27/202411.575011.575011.575011.5750-0.34%--
03/28/202411.615011.615011.615011.6150+0.35%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).