Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.6150 | +0.35% | +0.0400 |
03/28/2024, 09:05:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/01/2024 | 10.9250 | 10.9250 | 10.9250 | 10.9250 | +4.50% | - | - |
03/04/2024 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +2.79% | - | - |
03/05/2024 | 11.3050 | 11.3050 | 11.3050 | 11.3050 | +0.67% | - | - |
03/06/2024 | 11.2150 | 11.2150 | 11.2150 | 11.2150 | -0.80% | - | - |
03/07/2024 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +1.47% | - | - |
03/08/2024 | 11.5850 | 11.5850 | 11.5850 | 11.5850 | +1.80% | - | - |
03/11/2024 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -0.91% | - | - |
03/12/2024 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +1.22% | - | - |
03/13/2024 | 11.6350 | 11.6350 | 11.6350 | 11.6350 | +0.13% | - | - |
03/14/2024 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +0.90% | - | - |
03/15/2024 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.09% | - | - |
03/18/2024 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +0.77% | - | - |
03/19/2024 | 11.7850 | 11.7850 | 11.7850 | 11.7850 | -0.46% | - | - |
03/20/2024 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -0.21% | - | - |
03/21/2024 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -1.79% | - | - |
03/22/2024 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -0.17% | - | - |
03/25/2024 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -0.61% | - | - |
03/26/2024 | 11.6150 | 11.6150 | 11.6150 | 11.6150 | +1.35% | - | - |
03/27/2024 | 11.5750 | 11.5750 | 11.5750 | 11.5750 | -0.34% | - | - |
03/28/2024 | 11.6150 | 11.6150 | 11.6150 | 11.6150 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover