Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.2500 | -0.41% | -0.0300 |
04/19/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 7.8980 | 7.8980 | 7.8980 | 7.8980 | +4.50% | - | - |
03/21/2024 | 7.8280 | 7.8280 | 7.8280 | 7.8280 | -0.89% | - | - |
03/22/2024 | 7.6460 | 7.6460 | 7.6460 | 7.6460 | -2.32% | - | - |
03/25/2024 | 7.7420 | 7.7420 | 7.7420 | 7.7420 | +1.26% | - | - |
03/26/2024 | 7.7580 | 7.7580 | 7.7580 | 7.7580 | +0.21% | - | - |
03/27/2024 | 7.7440 | 7.7440 | 7.7440 | 7.7440 | -0.18% | - | - |
03/28/2024 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +0.59% | - | - |
04/02/2024 | 7.6920 | 7.6920 | 7.6920 | 7.6920 | -1.26% | - | - |
04/03/2024 | 7.7040 | 7.7040 | 7.7040 | 7.7040 | +0.16% | - | - |
04/04/2024 | 7.6620 | 7.6620 | 7.6620 | 7.6620 | -0.55% | - | - |
04/05/2024 | 7.6560 | 7.6560 | 7.6560 | 7.6560 | -0.08% | - | - |
04/08/2024 | 7.5460 | 7.5460 | 7.5460 | 7.5460 | -1.44% | - | - |
04/09/2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.05% | - | - |
04/10/2024 | 7.6100 | 7.6100 | 7.5320 | 7.5320 | -0.24% | - | - |
04/11/2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.42% | - | - |
04/12/2024 | 7.4280 | 7.4280 | 7.4280 | 7.4280 | -0.96% | - | - |
04/15/2024 | 7.4760 | 7.4760 | 7.4760 | 7.4760 | +0.65% | - | - |
04/16/2024 | 7.3940 | 7.3940 | 7.3940 | 7.3940 | -1.10% | - | - |
04/17/2024 | 7.2860 | 7.2860 | 7.2860 | 7.2860 | -1.46% | - | - |
04/18/2024 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -0.08% | - | - |
04/19/2024 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover