| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.3270 | -0.02% | -0.0010 |
| 04/23/2024, 09:05:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +0.95% | - | - |
| 03/26/2024 | 4.3870 | 4.3870 | 4.3870 | 4.3870 | +0.62% | - | - |
| 03/27/2024 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | +1.32% | - | - |
| 03/28/2024 | 4.4280 | 4.4280 | 4.4280 | 4.4280 | -0.38% | - | - |
| 04/02/2024 | 4.3670 | 4.3670 | 4.3670 | 4.3670 | -1.38% | - | - |
| 04/03/2024 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | +0.18% | - | - |
| 04/04/2024 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | +1.12% | - | - |
| 04/05/2024 | 4.4050 | 4.4050 | 4.3410 | 4.3410 | -1.88% | 37,159 | 8,560 |
| 04/08/2024 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | -1.77% | - | - |
| 04/09/2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | -0.42% | - | - |
| 04/10/2024 | 4.2500 | 4.2500 | 4.2130 | 4.2130 | -0.78% | 1,866 | 440 |
| 04/11/2024 | 4.2210 | 4.2300 | 4.2030 | 4.2170 | +0.09% | 225,491 | 53,500 |
| 04/12/2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | -0.76% | - | - |
| 04/15/2024 | 4.2930 | 4.2930 | 4.2930 | 4.2930 | +2.58% | - | - |
| 04/16/2024 | 4.3030 | 4.3030 | 4.3030 | 4.3030 | +0.23% | - | - |
| 04/17/2024 | 4.2150 | 4.2150 | 4.2000 | 4.2000 | -2.39% | 4,032 | 960 |
| 04/18/2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | +1.10% | - | - |
| 04/19/2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | 0.00% | - | - |
| 04/22/2024 | 4.3220 | 4.3280 | 4.3220 | 4.3280 | +1.93% | 2,770 | 640 |
| 04/23/2024 | 4.3270 | 4.3270 | 4.3270 | 4.3270 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover