Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.7820 | -0.26% | -0.0150 |
04/17/2024, 17:32:10 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 6.1840 | 6.1840 | 6.0700 | 6.0700 | -1.20% | - | - |
03/19/2024 | 6.0380 | 6.0790 | 6.0380 | 6.0790 | +0.15% | - | - |
03/20/2024 | 6.0910 | 6.1060 | 6.0910 | 6.1060 | +0.44% | - | - |
03/21/2024 | 6.2000 | 6.2000 | 6.0690 | 6.0690 | -0.61% | - | - |
03/22/2024 | 5.9750 | 6.0840 | 5.9750 | 6.0840 | +0.25% | - | - |
03/25/2024 | 6.0840 | 6.0840 | 6.0790 | 6.0790 | -0.08% | 608 | 100 |
03/26/2024 | 6.1360 | 6.1360 | 6.0930 | 6.0930 | +0.23% | - | - |
03/27/2024 | 6.1390 | 6.1560 | 6.1390 | 6.1560 | +1.03% | - | - |
03/28/2024 | 6.2070 | 6.2070 | 6.1140 | 6.1140 | -0.68% | - | - |
04/02/2024 | 6.0930 | 6.0930 | 5.9990 | 5.9990 | -1.88% | - | - |
04/03/2024 | 6.0150 | 6.0150 | 5.9970 | 5.9970 | -0.03% | - | - |
04/04/2024 | 6.0030 | 6.0570 | 6.0030 | 6.0570 | +1.00% | - | - |
04/05/2024 | 5.9920 | 5.9920 | 5.9020 | 5.9020 | -2.56% | - | - |
04/08/2024 | 5.9080 | 5.9080 | 5.9050 | 5.9050 | +0.05% | - | - |
04/09/2024 | 5.8900 | 5.8900 | 5.8220 | 5.8220 | -1.41% | 1,414 | 240 |
04/10/2024 | 5.8040 | 5.8040 | 5.6910 | 5.6910 | -2.25% | - | - |
04/11/2024 | 5.6930 | 5.7050 | 5.6930 | 5.7050 | +0.25% | - | - |
04/12/2024 | 5.7940 | 5.8630 | 5.7940 | 5.8630 | +2.77% | - | - |
04/15/2024 | 5.8990 | 5.8990 | 5.8590 | 5.8590 | -0.07% | - | - |
04/16/2024 | 5.8200 | 5.8200 | 5.7970 | 5.7970 | -1.06% | - | - |
04/17/2024 | 5.7750 | 5.7820 | 5.7750 | 5.7820 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover