Last | Chg. % 1D | Chg. Abs. |
---|---|---|
38.1200 | +1.01% | +0.3800 |
03/28/2024, 09:05:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 31.4200 | 31.4200 | 31.4200 | 31.4200 | +0.32% | - | - |
03/01/2024 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +0.25% | - | - |
03/04/2024 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -0.95% | - | - |
03/05/2024 | 31.2400 | 31.2400 | 31.2400 | 31.2400 | +0.13% | - | - |
03/06/2024 | 31.0400 | 31.0400 | 31.0400 | 31.0400 | -0.64% | - | - |
03/07/2024 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +2.45% | - | - |
03/11/2024 | 32.7600 | 32.7600 | 32.7600 | 32.7600 | +3.02% | - | - |
03/12/2024 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | +1.40% | - | - |
03/13/2024 | 33.9200 | 33.9200 | 33.9200 | 33.9200 | +2.11% | - | - |
03/14/2024 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -0.06% | - | - |
03/15/2024 | 34.0800 | 34.0800 | 34.0800 | 34.0800 | +0.53% | - | - |
03/18/2024 | 34.5800 | 34.5800 | 34.5800 | 34.5800 | +1.47% | - | - |
03/19/2024 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | -0.69% | - | - |
03/20/2024 | 35.4400 | 35.4400 | 35.4400 | 35.4400 | +3.20% | - | - |
03/22/2024 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +4.40% | - | - |
03/25/2024 | 37.2400 | 37.2400 | 37.2400 | 37.2400 | +0.65% | - | - |
03/26/2024 | 37.6400 | 37.6400 | 37.6400 | 37.6400 | +1.07% | - | - |
03/27/2024 | 37.7400 | 37.7400 | 37.7400 | 37.7400 | +0.27% | - | - |
03/28/2024 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover