LastChg. % 1DChg. Abs.
38.1200+1.01%+0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202431.420031.420031.420031.4200+0.32%--
03/01/202431.500031.500031.500031.5000+0.25%--
03/04/202431.200031.200031.200031.2000-0.95%--
03/05/202431.240031.240031.240031.2400+0.13%--
03/06/202431.040031.040031.040031.0400-0.64%--
03/07/202431.800031.800031.800031.8000+2.45%--
03/11/202432.760032.760032.760032.7600+3.02%--
03/12/202433.220033.220033.220033.2200+1.40%--
03/13/202433.920033.920033.920033.9200+2.11%--
03/14/202433.900033.900033.900033.9000-0.06%--
03/15/202434.080034.080034.080034.0800+0.53%--
03/18/202434.580034.580034.580034.5800+1.47%--
03/19/202434.340034.340034.340034.3400-0.69%--
03/20/202435.440035.440035.440035.4400+3.20%--
03/22/202437.000037.000037.000037.0000+4.40%--
03/25/202437.240037.240037.240037.2400+0.65%--
03/26/202437.640037.640037.640037.6400+1.07%--
03/27/202437.740037.740037.740037.7400+0.27%--
03/28/202438.120038.120038.120038.1200+1.01%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).