Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.3820 | +0.82% | +0.0275 |
03/28/2024, 10:37:02 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 2.9440 | 2.9540 | 2.9440 | 2.9540 | +0.19% | 2,009 | 680 |
03/01/2024 | 2.9445 | 3.0000 | 2.9445 | 3.0000 | +1.56% | 3,000 | 1,000 |
03/04/2024 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | -0.50% | - | - |
03/05/2024 | 3.0345 | 3.0345 | 3.0345 | 3.0345 | +1.66% | - | - |
03/06/2024 | 3.0715 | 3.0715 | 3.0715 | 3.0715 | +1.22% | - | - |
03/07/2024 | 3.0815 | 3.0815 | 3.0815 | 3.0815 | +0.33% | - | - |
03/08/2024 | 3.0940 | 3.0940 | 3.0940 | 3.0940 | +0.41% | - | - |
03/11/2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.78% | 1,842 | 600 |
03/12/2024 | 3.0995 | 3.0995 | 3.0995 | 3.0995 | +0.96% | - | - |
03/13/2024 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | +2.02% | - | - |
03/15/2024 | 3.1655 | 3.1655 | 3.1655 | 3.1655 | +0.11% | - | - |
03/18/2024 | 3.2330 | 3.2330 | 3.2330 | 3.2330 | +2.13% | - | - |
03/19/2024 | 3.2175 | 3.2175 | 3.2175 | 3.2175 | -0.48% | - | - |
03/20/2024 | 3.2835 | 3.2835 | 3.2835 | 3.2835 | +2.05% | - | - |
03/21/2024 | 3.3245 | 3.3245 | 3.3245 | 3.3245 | +1.25% | - | - |
03/22/2024 | 3.2825 | 3.2825 | 3.2825 | 3.2825 | -1.26% | - | - |
03/25/2024 | 3.2935 | 3.2935 | 3.2935 | 3.2935 | +0.34% | - | - |
03/26/2024 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | +1.21% | - | - |
03/27/2024 | 3.3545 | 3.3545 | 3.3545 | 3.3545 | +0.63% | - | - |
03/28/2024 | 3.3665 | 3.3820 | 3.3665 | 3.3820 | +0.82% | 25,027 | 7,400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover