LastChg. % 1DChg. Abs.
3.3820+0.82%+0.0275
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20242.94402.95402.94402.9540+0.19%2,009680
03/01/20242.94453.00002.94453.0000+1.56%3,0001,000
03/04/20242.98502.98502.98502.9850-0.50%--
03/05/20243.03453.03453.03453.0345+1.66%--
03/06/20243.07153.07153.07153.0715+1.22%--
03/07/20243.08153.08153.08153.0815+0.33%--
03/08/20243.09403.09403.09403.0940+0.41%--
03/11/20243.07003.07003.07003.0700-0.78%1,842600
03/12/20243.09953.09953.09953.0995+0.96%--
03/13/20243.16203.16203.16203.1620+2.02%--
03/15/20243.16553.16553.16553.1655+0.11%--
03/18/20243.23303.23303.23303.2330+2.13%--
03/19/20243.21753.21753.21753.2175-0.48%--
03/20/20243.28353.28353.28353.2835+2.05%--
03/21/20243.32453.32453.32453.3245+1.25%--
03/22/20243.28253.28253.28253.2825-1.26%--
03/25/20243.29353.29353.29353.2935+0.34%--
03/26/20243.33353.33353.33353.3335+1.21%--
03/27/20243.35453.35453.35453.3545+0.63%--
03/28/20243.36653.38203.36653.3820+0.82%25,0277,400

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).