LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.9282-0.64%-0.0124IT000007261811/26/2020, 09:59:28C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
10/27/20201.53021.53621.48681.4956-3.80%418,947276,05823,719,901,924.00
10/28/20201.43921.45181.41421.4150-5.39%576,489401,58022,441,602,850.00
10/29/20201.43381.43421.38521.4020-0.92%645,064456,95422,235,425,580.00
10/30/20201.38481.41781.38481.4178+1.13%403,598288,71422,486,010,262.00
11/02/20201.41681.48801.41321.4880+4.95%428,933295,23423,599,367,520.00
11/03/20201.50481.54861.50481.5486+4.07%427,079278,89024,560,470,794.00
11/04/20201.50881.61221.50621.6042+3.59%1,045,231670,86425,442,275,118.00
11/05/20201.63421.64821.61621.6420+2.36%451,553276,48826,041,775,180.00
11/06/20201.65421.65421.60321.6140-1.71%403,126248,89625,597,701,060.00
11/09/20201.64081.65681.64081.6568+2.65%200,799122,04026,276,500,072.00
11/10/20201.80081.86001.79921.8600+12.26%177,89697,46829,499,209,400.00
11/11/20201.85121.85121.81981.8250-1.88%232,449126,85628,944,116,750.00
11/12/20201.81381.81721.77821.7990-1.42%607,629338,93628,531,762,210.00
11/13/20201.79301.82881.79301.8280+1.61%242,276133,22428,991,696,120.00
11/16/20201.84881.86481.82921.8470+1.04%234,276126,74829,293,032,130.00
11/17/20201.84321.85561.83221.8556+0.47%175,38595,51429,429,426,324.00
11/18/20201.85581.88281.85581.8756+1.08%152,78581,74629,746,622,124.00
11/19/20201.86521.87081.85161.8516-1.28%140,38075,40229,365,987,164.00
11/20/20201.85781.87981.85781.8720+1.10%52,45628,05429,689,526,880.00
11/23/20201.88701.90681.86201.8620-0.53%190,214100,61429,530,928,980.00
11/24/20201.90181.92161.90001.9216+3.20%63,78833,47430,476,172,464.00
11/25/20201.94321.94321.90281.9406+0.99%264,779137,63230,777,508,474.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price