Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.5650 | +0.22% | +0.0300 |
04/19/2024, 09:05:07 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 13.1250 | 13.1250 | 13.1250 | 13.1250 | -0.23% | - | - |
03/20/2024 | 13.2650 | 13.2650 | 13.2650 | 13.2650 | +1.07% | - | - |
03/21/2024 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +0.49% | - | - |
03/22/2024 | 13.3350 | 13.3350 | 13.3350 | 13.3350 | +0.04% | - | - |
03/25/2024 | 13.3950 | 13.3950 | 13.3950 | 13.3950 | +0.45% | - | - |
03/26/2024 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +1.46% | - | - |
03/27/2024 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +0.22% | - | - |
03/28/2024 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +1.69% | - | - |
04/02/2024 | 13.8750 | 13.8750 | 13.8750 | 13.8750 | +0.18% | - | - |
04/03/2024 | 13.7250 | 13.7250 | 13.7250 | 13.7250 | -1.08% | - | - |
04/04/2024 | 13.8050 | 13.8050 | 13.8050 | 13.8050 | +0.58% | - | - |
04/05/2024 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -1.20% | - | - |
04/08/2024 | 13.7150 | 13.7150 | 13.7150 | 13.7150 | +0.55% | - | - |
04/09/2024 | 13.6850 | 13.6850 | 13.6850 | 13.6850 | -0.22% | - | - |
04/10/2024 | 13.6100 | 13.6450 | 13.6100 | 13.6450 | -0.29% | - | - |
04/11/2024 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -0.48% | - | - |
04/12/2024 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -0.15% | - | - |
04/15/2024 | 13.6650 | 13.6650 | 13.6650 | 13.6650 | +0.77% | - | - |
04/16/2024 | 13.4850 | 13.4850 | 13.4850 | 13.4850 | -1.32% | - | - |
04/17/2024 | 13.4550 | 13.4550 | 13.4550 | 13.4550 | -0.22% | - | - |
04/18/2024 | 13.5350 | 13.5350 | 13.5350 | 13.5350 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover