Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.0400 | -0.39% | -0.0900 |
04/25/2024, 09:05:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 23.3400 | 23.3400 | 23.3400 | 23.3400 | +0.69% | - | - |
03/26/2024 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | +0.60% | - | - |
03/27/2024 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +0.51% | - | - |
03/28/2024 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | +0.13% | - | - |
04/02/2024 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | -0.04% | - | - |
04/03/2024 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | -0.80% | - | - |
04/04/2024 | 23.4600 | 23.4600 | 22.9100 | 22.9100 | -2.22% | 69,042 | 3,000 |
04/05/2024 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +0.09% | - | - |
04/08/2024 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +0.35% | - | - |
04/09/2024 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +0.17% | - | - |
04/10/2024 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | -0.82% | - | - |
04/11/2024 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | -0.09% | - | - |
04/12/2024 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -0.44% | - | - |
04/15/2024 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | +0.31% | - | - |
04/16/2024 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | -1.62% | - | - |
04/17/2024 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | +0.09% | - | - |
04/18/2024 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | +0.67% | - | - |
04/19/2024 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -0.62% | - | - |
04/22/2024 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +1.69% | - | - |
04/23/2024 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +0.35% | - | - |
04/24/2024 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +0.87% | - | - |
04/25/2024 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover