LastChg. % 1DChg. Abs.
428.5500-0.23%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024413.9500413.9500413.9500413.9500-0.20%--
03/04/2024413.1500417.6500413.1500417.6500+0.89%--
03/05/2024416.8000425.1500416.8000423.3000+1.35%208,682496
03/06/2024425.2000425.2000425.2000425.2000+0.45%--
03/07/2024424.6000424.6000424.6000424.6000-0.14%--
03/08/2024427.2000427.2000424.7500424.7500+0.04%--
03/11/2024426.4500430.0000426.4500428.9000+0.98%8602
03/12/2024430.8500432.3000430.8500432.3000+0.79%--
03/13/2024436.2000436.2000436.2000436.2000+0.90%--
03/14/2024435.9500435.9500435.9500435.9500-0.06%--
03/15/2024435.1000436.0000431.7000431.7000-0.97%88,398204
03/18/2024433.0000433.2000433.0000433.2000+0.35%17,32040
03/19/2024430.5500430.5500428.4000428.4000-1.11%--
03/20/2024428.3500429.4500428.3500429.4500+0.25%--
03/21/2024430.6500430.6500430.6500430.6500+0.28%--
03/22/2024429.8500429.8500429.8500429.8500-0.19%--
03/25/2024431.0500431.0500431.0500431.0500+0.28%--
03/26/2024429.9500431.3500429.9500431.3500+0.07%--
03/27/2024429.5500429.5500429.5500429.5500-0.42%--
03/28/2024428.5500428.5500428.5500428.5500-0.23%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).