Last | Chg. % 1D | Chg. Abs. |
---|---|---|
428.5500 | -0.23% | -1.0000 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 413.9500 | 413.9500 | 413.9500 | 413.9500 | -0.20% | - | - |
03/04/2024 | 413.1500 | 417.6500 | 413.1500 | 417.6500 | +0.89% | - | - |
03/05/2024 | 416.8000 | 425.1500 | 416.8000 | 423.3000 | +1.35% | 208,682 | 496 |
03/06/2024 | 425.2000 | 425.2000 | 425.2000 | 425.2000 | +0.45% | - | - |
03/07/2024 | 424.6000 | 424.6000 | 424.6000 | 424.6000 | -0.14% | - | - |
03/08/2024 | 427.2000 | 427.2000 | 424.7500 | 424.7500 | +0.04% | - | - |
03/11/2024 | 426.4500 | 430.0000 | 426.4500 | 428.9000 | +0.98% | 860 | 2 |
03/12/2024 | 430.8500 | 432.3000 | 430.8500 | 432.3000 | +0.79% | - | - |
03/13/2024 | 436.2000 | 436.2000 | 436.2000 | 436.2000 | +0.90% | - | - |
03/14/2024 | 435.9500 | 435.9500 | 435.9500 | 435.9500 | -0.06% | - | - |
03/15/2024 | 435.1000 | 436.0000 | 431.7000 | 431.7000 | -0.97% | 88,398 | 204 |
03/18/2024 | 433.0000 | 433.2000 | 433.0000 | 433.2000 | +0.35% | 17,320 | 40 |
03/19/2024 | 430.5500 | 430.5500 | 428.4000 | 428.4000 | -1.11% | - | - |
03/20/2024 | 428.3500 | 429.4500 | 428.3500 | 429.4500 | +0.25% | - | - |
03/21/2024 | 430.6500 | 430.6500 | 430.6500 | 430.6500 | +0.28% | - | - |
03/22/2024 | 429.8500 | 429.8500 | 429.8500 | 429.8500 | -0.19% | - | - |
03/25/2024 | 431.0500 | 431.0500 | 431.0500 | 431.0500 | +0.28% | - | - |
03/26/2024 | 429.9500 | 431.3500 | 429.9500 | 431.3500 | +0.07% | - | - |
03/27/2024 | 429.5500 | 429.5500 | 429.5500 | 429.5500 | -0.42% | - | - |
03/28/2024 | 428.5500 | 428.5500 | 428.5500 | 428.5500 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover